Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
JPY 65,66+0.75%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.966.436
0.23%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 65,66

Price Change

JPY 0,487554
0.75%
24h Low / 24h High
JPY 64,57 / JPY 68,55

Trading Volume

JPY 1.966.436
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 1.378.741.700
1.90%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 66,904288 / JPY 66,943435
Yesterday's Open / Close
JPY 66,904288 / JPY 66,943435
Yesterday's Change
1.89%
Yesterday's Volume
JPY 2.035.372,4

Namecoin Price History

7d Low / 7d High
JPY 0,39938442 / JPY 0,51381723
30d Low / 30d High
JPY 63,802337 / JPY 68,132063
90d Low / 90d High
JPY 60,530702 / JPY 76,321603
52 Week Low / 52 Week High
JPY 60,530702 / JPY 77,76367
All Time Highnov 29, 2013 (10 years ago)
JPY 1379,65
95.24%
All Time Lowmay 26, 2023 (10 months ago)
JPY 0,12776
51288.70%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Namecoin a Japanese yen en tiempo real (NMC a JPY)

NMCJPY by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (JPY)

Fecha
4/4/2024
JPY 64,881023
JPY 0
JPY 68,132063
JPY 64,567237
3/4/2024
JPY 64,106082
JPY 64,881023
JPY 65,387169
JPY 63,68105
2/4/2024
JPY 74,590217
JPY 64,106082
JPY 76,321603
JPY 60,530702
1/4/2024
JPY 77,416997
JPY 74,590217
JPY 77,416997
JPY 72,972836
31/3/2024
JPY 76,1763
JPY 77,416997
JPY 77,76367
JPY 75,4659
30/3/2024
JPY 75,606646
JPY 76,1763
JPY 76,606706
JPY 75,095711
29/3/2024
JPY 75,49377
JPY 75,606646
JPY 76,215597
JPY 74,083192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 51 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.047
1.05%
Capitalización de MercadoJPY 1,32T
VolumenJPY 39,73B
2
JPY 3280,1
1.70%
Capitalización de MercadoJPY 393,92B
VolumenJPY 15,53B
4
JPY 578,57
1.09%
Capitalización de MercadoJPY 89,03B
VolumenJPY 2,28B
7
JPY 0,580941
0.72%
Capitalización de MercadoJPY 32,03B
VolumenJPY 2,17B
10
JPY 0,573481
1.31%
Capitalización de MercadoJPY 20,27B
VolumenJPY 468,56M
611
JPY 1,002
0.47%
Capitalización de MercadoJPY 70,81M
VolumenJPY 6,1M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.201.527
2.00%
Capitalización de MercadoJPY 200,93T
VolumenJPY 4,74T
2
JPY 510.643
1.49%
Capitalización de MercadoJPY 61,33T
VolumenJPY 2,12T
3
JPY 151,71
0.27%
Capitalización de MercadoJPY 16,11T
VolumenJPY 7,95T
4
JPY 89.328
6.10%
Capitalización de MercadoJPY 13,77T
VolumenJPY 305,57B
5
JPY 28.565
0.44%
Capitalización de MercadoJPY 12,72T
VolumenJPY 632,71B

Data provided by Coingecko API