Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
JPY 68,78+2.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.586.903
0.20%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 68,78

Price Change

JPY 1,41
2.10%
24h Low / 24h High
JPY 65,78 / JPY 69,48

Trading Volume

JPY 1.586.903
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 1.443.741.800
1.04%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 67,861013 / JPY 68,225901
Yesterday's Open / Close
JPY 68,225901 / JPY 67,861013
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1.350.238,8

Namecoin Price History

7d Low / 7d High
JPY 0,42520455 / JPY 0,47461762
30d Low / 30d High
JPY 67,178168 / JPY 69,187282
90d Low / 90d High
JPY 65,714805 / JPY 69,454235
52 Week Low / 52 Week High
JPY 65,173227 / JPY 72,739564
All Time Highnov 29, 2013 (10 years ago)
JPY 1379,65
95.00%
All Time Lowmay 26, 2023 (10 months ago)
JPY 0,12776
53872.37%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Namecoin a Japanese yen en tiempo real (NMC a JPY)

NMCJPY by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 67,548397
JPY 0
JPY 69,187282
JPY 67,178168
17/4/2024
JPY 67,999926
JPY 67,548397
JPY 68,974474
JPY 66,619585
16/4/2024
JPY 67,590071
JPY 67,999926
JPY 67,716557
JPY 65,714805
15/4/2024
JPY 67,901494
JPY 67,590071
JPY 69,454235
JPY 66,772547
14/4/2024
JPY 66,428571
JPY 67,901494
JPY 67,490996
JPY 65,345764
13/4/2024
JPY 66,556875
JPY 66,428571
JPY 67,743323
JPY 65,173227
12/4/2024
JPY 72,145923
JPY 66,556875
JPY 72,739564
JPY 66,23863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 46 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.726
5.70%
Capitalización de MercadoJPY 1,27T
VolumenJPY 48,13B
2
JPY 3115,52
4.53%
Capitalización de MercadoJPY 374,1B
VolumenJPY 19,53B
4
JPY 558,48
2.40%
Capitalización de MercadoJPY 85,97B
VolumenJPY 2,06B
8
JPY 0,501214
2.12%
Capitalización de MercadoJPY 27,69B
VolumenJPY 1,93B
11
JPY 0,461793
4.18%
Capitalización de MercadoJPY 16,31B
VolumenJPY 535,6M
559
JPY 1,003
0.17%
Capitalización de MercadoJPY 70,83M
VolumenJPY 924.512

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.685.063
2.73%
Capitalización de MercadoJPY 190,56T
VolumenJPY 6,49T
2
JPY 476.166
1.30%
Capitalización de MercadoJPY 57,17T
VolumenJPY 3,68T
3
JPY 154,05
0.53%
Capitalización de MercadoJPY 16,6T
VolumenJPY 10,02T
4
JPY 85.111
1.08%
Capitalización de MercadoJPY 13,08T
VolumenJPY 322,87B
5
JPY 21.184
6.85%
Capitalización de MercadoJPY 9,46T
VolumenJPY 1,01T

Data provided by Coingecko API