NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
BTC 0,000086-11.58%
Capitalización de Mercado
BTC 90.981
11.49%
Volumen (24)
BTC 11.661
1.98%
Suministro en circulación
1.061.109.800 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BTC 0,00008571

Price Change

BTC -0,000011222807
11.58%
24h Low / 24h High
BTC 0,00008354 / BTC 0,00009738

Trading Volume

BTC 11.661
1.98%
Volume / Market Cap
0,12816962
Market Dominance
0,2336302%
Market Rank
#22

NEAR Protocol Supply

Circulating Supply
1.061.109.813,615 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BTC 90.981
11.49%

Fully Diluted
Market Cap

BTC 101.453
11.56%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BTC 0,000096841485 / BTC 0,000097050964
Yesterday's Open / Close
BTC 0,000097050964 / BTC 0,000096841485
Yesterday's Change
11.59%
Yesterday's Volume
BTC 6922,0822

NEAR Protocol Price History

7d Low / 7d High
BTC 6,5290881 / BTC 7,6130133
30d Low / 30d High
BTC 0,000096841485 / BTC 0,00010254674
90d Low / 90d High
BTC 0,000096841485 / BTC 0,00010771353
52 Week Low / 52 Week High
BTC 0,000096841485 / BTC 0,00011008816
All Time Highene 16, 2022 (2 years ago)
BTC 0,00047394
81.91%
All Time Lowoct 24, 2023 (5 months ago)
BTC 0,00003195
168.39%

Data provided by Coingecko API

NEAR to BTC converter

NEAR Protocol
NEAR ProtocolNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Bitcoin en tiempo real (NEAR a BTC)

NEARBTC by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,000086
NEAR/BTC
BTC 0
BTC 59
Recently
KuCoin
KuCoin
BTC 0,000086
NEAR/BTC
BTC 0
BTC 1
Recently

NEAR Protocol Histórico de Precios (BTC)

Fecha
11/4/2024
BTC 0,000099
BTC 0
BTC 0,000103
BTC 0,000097
10/4/2024
BTC 0,000104
BTC 0,000099
BTC 0,000104
BTC 0,000099
9/4/2024
BTC 0,000103
BTC 0,000104
BTC 0,000108
BTC 0,000103
8/4/2024
BTC 0,0001
BTC 0,000103
BTC 0,000104
BTC 0,0001
7/4/2024
BTC 0,000102
BTC 0,0001
BTC 0,000102
BTC 0,000099
6/4/2024
BTC 0,000106
BTC 0,000102
BTC 0,000106
BTC 0,000101
5/4/2024
BTC 0,000098
BTC 0,000106
BTC 0,00011
BTC 0,000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 35 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66.850
4.84%
Capitalización de MercadoBTC 1,32T
VolumenBTC 42,26B
2
BTC 3217,78
8.33%
Capitalización de MercadoBTC 386,73B
VolumenBTC 22,78B
4
BTC 596,97
1.02%
Capitalización de MercadoBTC 91,78B
VolumenBTC 3,38B
8
BTC 0,545807
10.54%
Capitalización de MercadoBTC 29,84B
VolumenBTC 2,68B
11
BTC 0,496625
15.41%
Capitalización de MercadoBTC 17,53B
VolumenBTC 1,09B
582
BTC 0,978805
2.08%
Capitalización de MercadoBTC 71,02M
VolumenBTC 2,6M

Data provided by Coingecko API

Más Criptomonedas

19
BTC 0,00001138
8.97%
Capitalización de MercadoBTC 105.569
VolumenBTC 9753
20
BTC 0,0002078
6.43%
Capitalización de MercadoBTC 95.909
VolumenBTC 4202
21
BTC 0,00128447
9.05%
Capitalización de MercadoBTC 95.522
VolumenBTC 16.847
23
BTC 0,00011884
8.15%
Capitalización de MercadoBTC 89.631
VolumenBTC 6960
24
BTC 0,0000863
4.76%
Capitalización de MercadoBTC 80.160
VolumenBTC 28

Data provided by Coingecko API