Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
BRL 421,46+32.95%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 48
52.04%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BRL 421,46

Price Change

BRL 104,46
32.95%
24h Low / 24h High
BRL 316,98 / BRL 685,28

Trading Volume

BRL 48,25
52.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BRL 327.474
27.18%

Noir Phygital Price Yesterday

Yesterday's Low / High
BRL 472,1871 / BRL 685,28073
Yesterday's Open / Close
BRL 472,1871 / BRL 685,28073
Yesterday's Change
27.18%
Yesterday's Volume
BRL 54,055981

Noir Phygital Price History

7d Low / 7d High
BRL 28,934853 / BRL 131,69611
30d Low / 30d High
BRL 274,30403 / BRL 685,28073
90d Low / 90d High
BRL 150,35875 / BRL 685,28073
52 Week Low / 52 Week High
BRL 150,03876 / BRL 685,28073
All Time Highnov 4, 2022 (1 years ago)
BRL 6432,17
93.45%
All Time Lowabr 16, 2024 (4 days ago)
BRL 148,47
183.77%

Data provided by Coingecko API

NOIR to BRL converter

Noir Phygital
Noir PhygitalNOIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Brazilian Real en tiempo real (NOIR a BRL)

NOIRBRL by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (BRL)

Fecha
19/4/2024
BRL 302,700835
BRL 0
BRL 685,280732
BRL 274,304032
18/4/2024
BRL 355,395255
BRL 302,700835
BRL 545,161795
BRL 303,442034
17/4/2024
BRL 407,183859
BRL 355,395255
BRL 437,705376
BRL 354,194797
16/4/2024
BRL 602,142603
BRL 407,183859
BRL 623,783673
BRL 150,038756
15/4/2024
BRL 261,862373
BRL 602,142603
BRL 373,821414
BRL 164,221528
14/4/2024
BRL 247,941125
BRL 261,862373
BRL 298,368112
BRL 247,941125
13/4/2024
BRL 304,00643
BRL 247,941125
BRL 307,160342
BRL 237,811674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.129
3.46%
Capitalización de MercadoBRL 1,26T
VolumenBRL 42,57B
2
BRL 3062,72
2.32%
Capitalización de MercadoBRL 367,88B
VolumenBRL 16,29B
4
BRL 560,79
3.55%
Capitalización de MercadoBRL 86,31B
VolumenBRL 1,27B
8
BRL 0,51
5.23%
Capitalización de MercadoBRL 28,23B
VolumenBRL 1,73B
11
BRL 0,49
9.70%
Capitalización de MercadoBRL 17,14B
VolumenBRL 548,78M
566
BRL 1
0.13%
Capitalización de MercadoBRL 70,46M
VolumenBRL 907.994

Data provided by Coingecko API

Más Criptomonedas

1
BRL 339.549
3.95%
Capitalización de MercadoBRL 6,7T
VolumenBRL 274,29B
2
BRL 16.220,33
2.19%
Capitalización de MercadoBRL 1,95T
VolumenBRL 113,51B
3
BRL 5,25
0.22%
Capitalización de MercadoBRL 574,31B
VolumenBRL 408,6B
4
BRL 2935,45
3.23%
Capitalización de MercadoBRL 452,91B
VolumenBRL 9,26B
5
BRL 754,14
7.54%
Capitalización de MercadoBRL 338,18B
VolumenBRL 32,87B

Data provided by Coingecko API