Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
BRL 375,43+114.11%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 220
0.55%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BRL 375,43

Price Change

BRL 200,09
114.11%
24h Low / 24h High
BRL 149,7 / BRL 652,54

Trading Volume

BRL 219,76
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BRL 291.712
9.39%

Noir Phygital Price Yesterday

Yesterday's Low / High
BRL 413,17496 / BRL 415,47248
Yesterday's Open / Close
BRL 413,17496 / BRL 415,47248
Yesterday's Change
9.39%
Yesterday's Volume
BRL 79,609706

Noir Phygital Price History

7d Low / 7d High
BRL 28,934853 / BRL 118,47743
30d Low / 30d High
BRL 150,03876 / BRL 623,78367
90d Low / 90d High
BRL 150,03876 / BRL 623,78367
52 Week Low / 52 Week High
BRL 150,03876 / BRL 623,78367
All Time Highnov 4, 2022 (1 years ago)
BRL 6432,17
94.18%
All Time Lowabr 16, 2024 (1 days ago)
BRL 148,47
152.10%

Data provided by Coingecko API

NOIR to BRL converter

Noir Phygital
Noir PhygitalNOIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Brazilian Real en tiempo real (NOIR a BRL)

NOIRBRL by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (BRL)

Fecha
16/4/2024
BRL 602,142603
BRL 0
BRL 623,783673
BRL 150,038756
15/4/2024
BRL 261,862373
BRL 602,142603
BRL 373,821414
BRL 164,221528
14/4/2024
BRL 247,941125
BRL 261,862373
BRL 298,368112
BRL 247,941125
13/4/2024
BRL 304,00643
BRL 247,941125
BRL 307,160342
BRL 237,811674
12/4/2024
BRL 480,248435
BRL 304,00643
BRL 501,69035
BRL 329,388075
11/4/2024
BRL 373,406922
BRL 480,248435
BRL 395,83847
BRL 311,990987
10/4/2024
BRL 381,643819
BRL 373,406922
BRL 471,481732
BRL 373,150361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 25 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62.373
1.14%
Capitalización de MercadoBRL 1,23T
VolumenBRL 35,25B
2
BRL 3039,61
1.46%
Capitalización de MercadoBRL 365,15B
VolumenBRL 14,07B
4
BRL 537,07
0.44%
Capitalización de MercadoBRL 82,73B
VolumenBRL 1,63B
8
BRL 0,49
0.43%
Capitalización de MercadoBRL 26,95B
VolumenBRL 1,54B
11
BRL 0,45
2.28%
Capitalización de MercadoBRL 15,81B
VolumenBRL 431,15M
546
BRL 1
0.34%
Capitalización de MercadoBRL 70,66M
VolumenBRL 729.945

Data provided by Coingecko API

Más Criptomonedas

1
BRL 325.700
2.12%
Capitalización de MercadoBRL 6,41T
VolumenBRL 225,53B
2
BRL 16.014,37
0.67%
Capitalización de MercadoBRL 1,92T
VolumenBRL 123,5B
3
BRL 5,18
1.11%
Capitalización de MercadoBRL 558,2B
VolumenBRL 337,16B
4
BRL 2862,31
0.52%
Capitalización de MercadoBRL 439,98B
VolumenBRL 10,85B
5
BRL 712,4
6.27%
Capitalización de MercadoBRL 318,14B
VolumenBRL 33,93B

Data provided by Coingecko API