Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
BRL 315,35-20.86%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 16
18.67%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BRL 315,35

Price Change

BRL -83,138781
20.86%
24h Low / 24h High
BRL 315,35 / BRL 612,57

Trading Volume

BRL 15,77
18.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BRL 245.025
10.68%

Noir Phygital Price Yesterday

Yesterday's Low / High
BRL 316,6969 / BRL 389,39881
Yesterday's Open / Close
BRL 316,6969 / BRL 389,39881
Yesterday's Change
10.68%
Yesterday's Volume
BRL 15,834845

Noir Phygital Price History

7d Low / 7d High
BRL 29,746713 / BRL 131,69611
30d Low / 30d High
BRL 316,6969 / BRL 620,10982
90d Low / 90d High
BRL 274,30403 / BRL 685,28073
52 Week Low / 52 Week High
BRL 150,03876 / BRL 685,28073
All Time Highnov 4, 2022 (1 years ago)
BRL 6432,17
95.10%
All Time Lowabr 16, 2024 (7 days ago)
BRL 148,47
112.39%

Data provided by Coingecko API

NOIR to BRL converter

Noir Phygital
Noir PhygitalNOIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Brazilian Real en tiempo real (NOIR a BRL)

NOIRBRL by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (BRL)

Fecha
22/4/2024
BRL 390,103331
BRL 0
BRL 620,109821
BRL 316,696904
20/4/2024
BRL 447,017595
BRL 0
BRL 447,017595
BRL 384,518802
19/4/2024
BRL 302,700835
BRL 447,017595
BRL 685,280732
BRL 274,304032
18/4/2024
BRL 355,395255
BRL 302,700835
BRL 545,161795
BRL 303,442034
17/4/2024
BRL 407,183859
BRL 355,395255
BRL 437,705376
BRL 354,194797
16/4/2024
BRL 602,142603
BRL 407,183859
BRL 623,783673
BRL 150,038756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 42 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.582
0.41%
Capitalización de MercadoBRL 1,31T
VolumenBRL 24,16B
2
BRL 3188,31
1.18%
Capitalización de MercadoBRL 389,45B
VolumenBRL 10,75B
4
BRL 603,15
0.58%
Capitalización de MercadoBRL 92,83B
VolumenBRL 1,39B
7
BRL 0,55
2.57%
Capitalización de MercadoBRL 30,38B
VolumenBRL 1,58B
11
BRL 0,52
0.23%
Capitalización de MercadoBRL 18,23B
VolumenBRL 388,3M
592
BRL 1
0.42%
Capitalización de MercadoBRL 70,62M
VolumenBRL 622.260

Data provided by Coingecko API

Más Criptomonedas

1
BRL 339.549
3.95%
Capitalización de MercadoBRL 6,7T
VolumenBRL 274,29B
2
BRL 16.220,33
2.19%
Capitalización de MercadoBRL 1,95T
VolumenBRL 113,51B
3
BRL 5,25
0.22%
Capitalización de MercadoBRL 574,31B
VolumenBRL 408,6B
4
BRL 2935,45
3.23%
Capitalización de MercadoBRL 452,91B
VolumenBRL 9,26B
5
BRL 754,14
7.54%
Capitalización de MercadoBRL 338,18B
VolumenBRL 32,87B

Data provided by Coingecko API