Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
110,13+69.47%
Capitalización de Mercado
€0
0%
Volumen (24)
408
3.52%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€110,13

Price Change 24h

€45,15
69.47%
24h Low / 24h High
€64,99 / €439,6

Trading Volume 24h

€407,98
3.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€85.572
66.75%

Noir Phygital Price Yesterday

Yesterday's Low / High
€64,903897 / €67,186959
Yesterday's Open / Close
€67,186959 / €64,903897
Yesterday's Change
66.75%
Yesterday's Volume
€6,7186959

Noir Phygital Price History

7d Low / 7d High
€70,390865 / €476,75988
30d Low / 30d High
€64,903897 / €123,91067
90d Low / 90d High
€64,903897 / €146,43445
52 Week Low / 52 Week High
€64,903897 / €160,90859
All Time Highnov 4, 2022 (1 years ago)
€1273,22
91.35%
All Time Lowsept 30, 2023 (5 months ago)
€29,92
267.94%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Euro en tiempo real (NOIR a EUR)

NOIREUR by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (EUR)

Fecha
2/3/2024
€112,748572
€0
€123,292211
€64,903897
1/3/2024
€109,734873
€112,748572
€123,910673
€73,558639
29/2/2024
€115,198086
€109,734873
€140,744737
€106,376918
28/2/2024
€141,326523
€115,198086
€146,43445
€100,962977
26/2/2024
€133,073858
€0
€133,073858
€132,369566
25/2/2024
€116,464548
€133,073858
€160,908594
€113,154384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
80
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 35 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.035
1.77%
Capitalización de Mercado€1,24T
Volumen€25,69B
2
3486,17
2.24%
Capitalización de Mercado€418,69B
Volumen€14,47B
4
416,26
1.64%
Capitalización de Mercado€64,09B
Volumen€1,62B
6
0,63
1.15%
Capitalización de Mercado€34,47B
Volumen€2B
9
0,73
0.00%
Capitalización de Mercado€25,78B
Volumen€899,95M
531
1
0.21%
Capitalización de Mercado€84,66M
Volumen€18,47M

Data provided by Coingecko API

Más Criptomonedas

1
57.232
0.88%
Capitalización de Mercado€1,12T
Volumen€44,13B
2
3159,53
0.14%
Capitalización de Mercado€379,57B
Volumen€20,2B
3
0,92
0.88%
Capitalización de Mercado€91,23B
Volumen€68,74B
4
375,05
0.39%
Capitalización de Mercado€57,67B
Volumen€1,35B
5
121,96
2.14%
Capitalización de Mercado€54,1B
Volumen€5,48B

Data provided by Coingecko API