Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
110,98-14.50%
Capitalización de Mercado
€0
0%
Volumen (24)
22
0.79%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€110,98

Price Change

€-18,827341
14.50%
24h Low / 24h High
€92,57 / €138,53

Trading Volume

€21,66
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€86.233
10.06%

Noir Phygital Price Yesterday

Yesterday's Low / High
€100,43693 / €101,23289
Yesterday's Open / Close
€101,23289 / €100,43693
Yesterday's Change
10.06%
Yesterday's Volume
€76,098973

Noir Phygital Price History

7d Low / 7d High
€72,105791 / €150,27413
30d Low / 30d High
€66,623227 / €139,16362
90d Low / 90d High
€66,623227 / €139,16362
52 Week Low / 52 Week High
€66,623227 / €139,16362
All Time Highnov 4, 2022 (1 years ago)
€1273,22
91.28%
All Time Lowsept 30, 2023 (6 months ago)
€29,92
270.96%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Euro en tiempo real (NOIR a EUR)

NOIREUR by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (EUR)

Fecha
28/3/2024
€78,24216
€0
€139,163617
€66,623227
27/3/2024
€88,201562
€78,24216
€95,44051
€78,525187
26/3/2024
€78,789948
€88,201562
€118,132664
€78,789948
23/3/2024
€77,932613
€0
€83,947365
€77,932613
22/3/2024
€88,307382
€77,932613
€115,361859
€77,183097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 31 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.481
1.72%
Capitalización de Mercado€1,37T
Volumen€26,12B
2
3490,36
2.16%
Capitalización de Mercado€418,81B
Volumen€12,99B
4
610,27
4.88%
Capitalización de Mercado€93,83B
Volumen€2,62B
6
0,63
0.41%
Capitalización de Mercado€34,31B
Volumen€1,8B
10
0,65
0.68%
Capitalización de Mercado€22,81B
Volumen€513,84M
572
1
0.04%
Capitalización de Mercado€84,54M
Volumen€11,4M

Data provided by Coingecko API

Más Criptomonedas

1
65.493
0.76%
Capitalización de Mercado€1,29T
Volumen€40,93B
2
3316,17
0.04%
Capitalización de Mercado€398,36B
Volumen€20,87B
3
0,93
0.33%
Capitalización de Mercado€96,81B
Volumen€72,28B
4
544,23
1.75%
Capitalización de Mercado€83,72B
Volumen€1,77B
5
171,68
1.41%
Capitalización de Mercado€76,24B
Volumen€3,83B

Data provided by Coingecko API