Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
GBP 68,99+48.61%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8
87.47%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
GBP 68,99

Price Change

GBP 22,57
48.61%
24h Low / 24h High
GBP 42 / GBP 106,47

Trading Volume

GBP 7,9
87.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

GBP 56.475
51.11%

Noir Phygital Price Yesterday

Yesterday's Low / High
GBP 46,545103 / GBP 49,656422
Yesterday's Open / Close
GBP 46,545103 / GBP 49,656422
Yesterday's Change
43.43%
Yesterday's Volume
GBP 4,6545103

Noir Phygital Price History

7d Low / 7d High
GBP 28,934853 / GBP 118,47743
30d Low / 30d High
GBP 46,545103 / GBP 83,539502
90d Low / 90d High
GBP 23,272996 / GBP 95,298862
52 Week Low / 52 Week High
GBP 23,272996 / GBP 95,298862
All Time Highnov 4, 2022 (1 years ago)
GBP 1116,87
93.49%
All Time Lowabr 16, 2024 (3 days ago)
GBP 22,8
218.84%

Data provided by Coingecko API

NOIR to GBP converter

Noir Phygital
Noir PhygitalNOIR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a British Pound en tiempo real (NOIR a GBP)

NOIRGBP by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (GBP)

Fecha
18/4/2024
GBP 54,521439
GBP 0
GBP 83,539502
GBP 46,545103
17/4/2024
GBP 61,950814
GBP 54,521439
GBP 66,610971
GBP 54,242154
16/4/2024
GBP 93,292388
GBP 61,950814
GBP 95,298862
GBP 23,272996
15/4/2024
GBP 41,053856
GBP 93,292388
GBP 58,17837
GBP 25,449998
14/4/2024
GBP 38,885946
GBP 41,053856
GBP 46,793768
GBP 38,885946
13/4/2024
GBP 47,684197
GBP 38,885946
GBP 48,173615
GBP 37,297289
12/4/2024
GBP 75,122441
GBP 47,684197
GBP 78,692816
GBP 51,659711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 16 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.703
0.40%
Capitalización de MercadoGBP 1,25T
VolumenGBP 51,92B
2
GBP 3055,52
0.34%
Capitalización de MercadoGBP 366,84B
VolumenGBP 21,25B
4
GBP 555,76
0.80%
Capitalización de MercadoGBP 85,49B
VolumenGBP 1,64B
8
GBP 0,503533
0.26%
Capitalización de MercadoGBP 27,71B
VolumenGBP 2,14B
11
GBP 0,468882
2.49%
Capitalización de MercadoGBP 16,55B
VolumenGBP 604,28M
563
GBP 1
0.10%
Capitalización de MercadoGBP 70,51M
VolumenGBP 933.363

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.017
3.72%
Capitalización de MercadoGBP 1,03T
VolumenGBP 41,97B
2
GBP 2484,87
1.96%
Capitalización de MercadoGBP 299,18B
VolumenGBP 17,08B
3
GBP 0,803788
0.26%
Capitalización de MercadoGBP 87,99B
VolumenGBP 62,6B
4
GBP 450,07
3.09%
Capitalización de MercadoGBP 69,39B
VolumenGBP 1,47B
5
GBP 115,54
7.31%
Capitalización de MercadoGBP 51,81B
VolumenGBP 5,04B

Data provided by Coingecko API