Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
GBP 54,99-13.33%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 32
0.57%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
GBP 54,99

Price Change

GBP -8,4546475
13.33%
24h Low / 24h High
GBP 54,85 / GBP 98,05

Trading Volume

GBP 32,19
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

GBP 42.617
13.01%

Noir Phygital Price Yesterday

Yesterday's Low / High
GBP 62,867999 / GBP 63,227812
Yesterday's Open / Close
GBP 62,867999 / GBP 63,227812
Yesterday's Change
12.78%
Yesterday's Volume
GBP 12,113278

Noir Phygital Price History

7d Low / 7d High
GBP 28,934853 / GBP 118,47743
30d Low / 30d High
GBP 23,272996 / GBP 95,298862
90d Low / 90d High
GBP 23,272996 / GBP 95,298862
52 Week Low / 52 Week High
GBP 23,272996 / GBP 95,298862
All Time Highnov 4, 2022 (1 years ago)
GBP 1116,87
95.08%
All Time Lowabr 16, 2024 (1 days ago)
GBP 22,8
141.26%

Data provided by Coingecko API

NOIR to GBP converter

Noir Phygital
Noir PhygitalNOIR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a British Pound en tiempo real (NOIR a GBP)

NOIRGBP by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (GBP)

Fecha
16/4/2024
GBP 93,292388
GBP 0
GBP 95,298862
GBP 23,272996
15/4/2024
GBP 41,053856
GBP 93,292388
GBP 58,17837
GBP 25,449998
14/4/2024
GBP 38,885946
GBP 41,053856
GBP 46,793768
GBP 38,885946
13/4/2024
GBP 47,684197
GBP 38,885946
GBP 48,173615
GBP 37,297289
12/4/2024
GBP 75,122441
GBP 47,684197
GBP 78,692816
GBP 51,659711
11/4/2024
GBP 58,779998
GBP 75,122441
GBP 62,323298
GBP 48,801937
10/4/2024
GBP 60,101035
GBP 58,779998
GBP 74,176981
GBP 58,726486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.188
2.57%
Capitalización de MercadoGBP 1,2T
VolumenGBP 41,83B
2
GBP 3007,85
1.71%
Capitalización de MercadoGBP 360,38B
VolumenGBP 18,32B
4
GBP 535,13
0.10%
Capitalización de MercadoGBP 82B
VolumenGBP 2,01B
8
GBP 0,498917
1.68%
Capitalización de MercadoGBP 27,46B
VolumenGBP 1,71B
11
GBP 0,446804
0.27%
Capitalización de MercadoGBP 15,71B
VolumenGBP 496,48M
549
GBP 1,001
8.18%
Capitalización de MercadoGBP 70,56M
VolumenGBP 744.124

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.460
3.24%
Capitalización de MercadoGBP 992,93B
VolumenGBP 33,45B
2
GBP 2480,81
1.82%
Capitalización de MercadoGBP 297,86B
VolumenGBP 19,18B
3
GBP 0,802716
0.09%
Capitalización de MercadoGBP 86,51B
VolumenGBP 52,23B
4
GBP 443,43
1.70%
Capitalización de MercadoGBP 68,16B
VolumenGBP 1,68B
5
GBP 110,36
7.35%
Capitalización de MercadoGBP 49,29B
VolumenGBP 5,26B

Data provided by Coingecko API