Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
JPY 15.314,89+0.87%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4594
5.55%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
JPY 15.314,89

Price Change 24h

JPY 132,68
0.87%
24h Low / 24h High
JPY 12.879,97 / JPY 25.189

Trading Volume 24h

JPY 4594,47
5.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

JPY 11.899.668
31.82%

Noir Phygital Price Yesterday

Yesterday's Low / High
JPY 21.854,687 / JPY 23.067,04
Yesterday's Open / Close
JPY 23.067,04 / JPY 21.854,687
Yesterday's Change
31.82%
Yesterday's Volume
JPY 35.993,432

Noir Phygital Price History

7d Low / 7d High
JPY 86,466205 / JPY 220,17357
30d Low / 30d High
JPY 12.489,87 / JPY 23.067,04
90d Low / 90d High
JPY 12.489,87 / JPY 23.067,04
52 Week Low / 52 Week High
JPY 12.489,87 / JPY 31.157,926
All Time Highnov 4, 2022 (1 years ago)
JPY 186.334
91.78%
All Time Lowsept 30, 2023 (3 months ago)
JPY 4728,35
223.89%

Data provided by Coingecko API

NOIR to JPY converter

Noir Phygital
Noir PhygitalNOIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Japanese yen en tiempo real (NOIR a JPY)

NOIRJPY by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (JPY)

Fecha
7/1/2024
JPY 17.131,309749
JPY 0
JPY 19.592,283592
JPY 16.323,098723
6/1/2024
JPY 17.305,375481
JPY 17.131,309749
JPY 19.558,944592
JPY 15.466,144662
5/1/2024
JPY 15.713,325039
JPY 17.305,375481
JPY 22.644,221794
JPY 15.713,325039
4/1/2024
JPY 16.955,880124
JPY 15.713,325039
JPY 18.982,082096
JPY 14.379,038785
3/1/2024
JPY 17.501,638531
JPY 16.955,880124
JPY 20.263,751339
JPY 14.684,495059
2/1/2024
JPY 18.154,19938
JPY 17.501,638531
JPY 31.157,92628
JPY 18.154,19938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
71
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 6 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 46.726
7.29%
btc Chart
Capitalización de MercadoJPY 914,85B
VolumenJPY 42,37B
2
JPY 2311,16
5.37%
eth Chart
Capitalización de MercadoJPY 277,49B
VolumenJPY 24,56B
4
JPY 302,49
2.55%
bnb Chart
Capitalización de MercadoJPY 46,4B
VolumenJPY 1,18B
6
JPY 0,574739
2.79%
xrp Chart
Capitalización de MercadoJPY 31,13B
VolumenJPY 1,27B
9
JPY 0,529988
9.49%
ada Chart
Capitalización de MercadoJPY 18,56B
VolumenJPY 657,96M
89
JPY 1,004
0.78%
busd Chart
Capitalización de MercadoJPY 773,26M
VolumenJPY 7,82B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 6.346.305
0.30%
btc Chart
Capitalización de MercadoJPY 124,29T
VolumenJPY 2,55T
2
JPY 321.389
0.69%
eth Chart
Capitalización de MercadoJPY 38,65T
VolumenJPY 1,74T
3
JPY 144,57
0.07%
usdt Chart
Capitalización de MercadoJPY 13,53T
VolumenJPY 5,04T
4
JPY 43.220
2.82%
bnb Chart
Capitalización de MercadoJPY 6,65T
VolumenJPY 146,56B
5
JPY 13.051,95
3.66%
sol Chart
Capitalización de MercadoJPY 5,63T
VolumenJPY 393,95B

Data provided by Coingecko API