Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
ETH 0,000066+10.82%
Capitalización de Mercado
ETH 33.299
11.70%
Volumen (24)
ETH 25.549
9.68%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
ETH 0,00006603

Price Change

ETH 0,00000644
10.82%
24h Low / 24h High
ETH 0,00005959 / ETH 0,00007026

Trading Volume

ETH 25.549
9.68%
Volume / Market Cap
0,76726028
Market Dominance
0,004273241%
Market Rank
#488

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
ETH 33.299
11.70%

Fully Diluted
Market Cap

ETH 66.237
8.85%

Origin Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000060702775 / ETH 0,000061005137
Yesterday's Open / Close
ETH 0,000060702775 / ETH 0,000061005137
Yesterday's Change
8.51%
Yesterday's Volume
ETH 6202,8848

Origin Protocol Price History

7d Low / 7d High
ETH 0,19193787 / ETH 0,23612918
30d Low / 30d High
ETH 0,000057686291 / ETH 0,000061005137
90d Low / 90d High
ETH 0,000057686291 / ETH 0,000064304422
52 Week Low / 52 Week High
ETH 0,000057686291 / ETH 0,000067616553
All Time Highene 9, 2020 (4 years ago)
ETH 0,00593568
98.88%
All Time Lowjun 10, 2023 (9 months ago)
ETH 0,00003561
85.95%

Data provided by Coingecko API

OGN to ETH converter

Origin Protocol
Origin ProtocolOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Ethereum en tiempo real (OGN a ETH)

OGNETH by TradingView

Origin Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000066
OGN/ETH
ETH 0
ETH 3
Recently

Origin Protocol Histórico de Precios (ETH)

Fecha
2/4/2024
ETH 0,00006
ETH 0
ETH 0,000061
ETH 0,000058
1/4/2024
ETH 0,00006
ETH 0,00006
ETH 0,000062
ETH 0,000058
31/3/2024
ETH 0,000061
ETH 0,00006
ETH 0,000061
ETH 0,00006
30/3/2024
ETH 0,000064
ETH 0,000061
ETH 0,000065
ETH 0,000061
29/3/2024
ETH 0,00006
ETH 0,000064
ETH 0,000068
ETH 0,00006
28/3/2024
ETH 0,000061
ETH 0,00006
ETH 0,000061
ETH 0,000059
27/3/2024
ETH 0,000062
ETH 0,000061
ETH 0,000062
ETH 0,00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 30 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66.377
1.68%
Capitalización de MercadoETH 1,3T
VolumenETH 38,34B
2
eth
EthereumETH
ETH 3355,48
3.36%
Capitalización de MercadoETH 402,17B
VolumenETH 17,83B
4
ETH 559,15
1.09%
Capitalización de MercadoETH 85,98B
VolumenETH 1,86B
7
ETH 0,581875
0.37%
Capitalización de MercadoETH 32B
VolumenETH 1,62B
10
ETH 0,58465
0.54%
Capitalización de MercadoETH 20,59B
VolumenETH 495,65M
611
ETH 1
0.46%
Capitalización de MercadoETH 70,9M
VolumenETH 6,35M

Data provided by Coingecko API

Más Criptomonedas

485
ETH 0,00000306
0.83%
Capitalización de MercadoETH 33.719
VolumenETH 1125
486
ETH 0,00006093
7.89%
Capitalización de MercadoETH 33.547
VolumenETH 30
487
ETH 0,00000659
9.79%
Capitalización de MercadoETH 33.389
VolumenETH 631
489
ETH 0,00003421
7.37%
Capitalización de MercadoETH 33.173
VolumenETH 13.889
490
ETH 0,00011458
2.70%
Capitalización de MercadoETH 33.124
VolumenETH 7760

Data provided by Coingecko API