PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
ETH 0,000048+2.47%
Capitalización de Mercado
ETH 13.898
2.21%
Volumen (24)
ETH 105
11.78%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
ETH 0,00004815

Price Change

ETH 0,00000116
2.47%
24h Low / 24h High
ETH 0,00004579 / ETH 0,00005127

Trading Volume

ETH 105,216
11.78%
Volume / Market Cap
0,0075705857
Market Dominance
0,0017841404%
Market Rank
#742

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
ETH 13.898
2.21%

Fully Diluted
Market Cap

ETH 28.610
2.11%

PAID Network Price Yesterday

Yesterday's Low / High
ETH 0,000047086535 / ETH 0,00004713732
Yesterday's Open / Close
ETH 0,00004713732 / ETH 0,000047086535
Yesterday's Change
2.20%
Yesterday's Volume
ETH 114,84633

PAID Network Price History

7d Low / 7d High
ETH 0,13578265 / ETH 0,20186328
30d Low / 30d High
ETH 0,000045884649 / ETH 0,000052103106
90d Low / 90d High
ETH 0,000045038059 / ETH 0,000065444812
52 Week Low / 52 Week High
ETH 0,000045038059 / ETH 0,000065444812
All Time Highfeb 7, 2021 (3 years ago)
ETH 0,00310044
98.45%
All Time Lowjun 21, 2023 (10 months ago)
ETH 0,00000666
622.10%

Data provided by Coingecko API

PAID to ETH converter

PAID Network
PAID NetworkPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de PAID Network a Ethereum en tiempo real (PAID a ETH)

PAIDETH by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (ETH)

Fecha
17/4/2024
ETH 0,00005
ETH 0
ETH 0,000052
ETH 0,000046
16/4/2024
ETH 0,000057
ETH 0,00005
ETH 0,000057
ETH 0,000045
15/4/2024
ETH 0,00006
ETH 0,000057
ETH 0,000061
ETH 0,000055
14/4/2024
ETH 0,000055
ETH 0,00006
ETH 0,000065
ETH 0,000055
13/4/2024
ETH 0,000053
ETH 0,000055
ETH 0,00006
ETH 0,000053
12/4/2024
ETH 0,000052
ETH 0,000053
ETH 0,000054
ETH 0,000051
11/4/2024
ETH 0,000057
ETH 0,000052
ETH 0,000058
ETH 0,000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 52 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.441
5.52%
Capitalización de MercadoETH 1,25T
VolumenETH 40,24B
2
eth
EthereumETH
ETH 3065,95
4.41%
Capitalización de MercadoETH 368,43B
VolumenETH 18,54B
4
ETH 550,38
6.41%
Capitalización de MercadoETH 84,76B
VolumenETH 2,15B
8
ETH 0,500546
5.02%
Capitalización de MercadoETH 27,63B
VolumenETH 1,63B
11
ETH 0,454183
5.14%
Capitalización de MercadoETH 16,04B
VolumenETH 486,64M
561
ETH 0,999449
0.78%
Capitalización de MercadoETH 70,32M
VolumenETH 823.593

Data provided by Coingecko API

Más Criptomonedas

741
ETH 0,0003892
0.03%
Capitalización de MercadoETH 14.265
VolumenETH 0
740
ETH 0,00001865
1.16%
Capitalización de MercadoETH 13.952
VolumenETH 214
741
ETH 0,00000002
1.13%
Capitalización de MercadoETH 13.930
VolumenETH 1182
743
ETH 0,00823728
5.40%
Capitalización de MercadoETH 13.871
VolumenETH 278
744
ETH 0,00013837
2.79%
Capitalización de MercadoETH 13.830
VolumenETH 1188

Data provided by Coingecko API