PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
0,149781-5.41%
Capitalización de Mercado
€43,23M
5.72%
Volumen (24)
294.962
8.70%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
€0,149781

Price Change

€-0,0085697951
5.41%
24h Low / 24h High
€0,144315 / €0,163175

Trading Volume

€294.962
8.70%
Volume / Market Cap
0,0068230419
Market Dominance
0,0018689095%
Market Rank
#745

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
€43.230.278
5.72%

Fully Diluted
Market Cap

€88.990.871
2.14%

PAID Network Price Yesterday

Yesterday's Low / High
€0,14508296 / €0,14791913
Yesterday's Open / Close
€0,14508296 / €0,14791913
Yesterday's Change
2.24%
Yesterday's Volume
€257.546,14

PAID Network Price History

7d Low / 7d High
€0,13887974 / €0,17875133
30d Low / 30d High
€0,14508296 / €0,1678046
90d Low / 90d High
€0,14139151 / €0,1678046
52 Week Low / 52 Week High
€0,12999394 / €0,1678046
All Time Highabr 11, 2021 (3 years ago)
€5,07
97.05%
All Time Lowsept 13, 2023 (7 months ago)
€0,01051068
1323.65%

Data provided by Coingecko API

PAID to EUR converter

PAID Network
PAID NetworkPAID
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PAID Network a Euro en tiempo real (PAID a EUR)

PAIDEUR by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (EUR)

Fecha
23/4/2024
€0,159093
€0
€0,162878
€0,145083
22/4/2024
€0,154529
€0,159093
€0,167805
€0,154121
21/4/2024
€0,147699
€0,154529
€0,154701
€0,147401
20/4/2024
€0,140319
€0,147699
€0,14857
€0,138544
19/4/2024
€0,141648
€0,140319
€0,150074
€0,134208
18/4/2024
€0,130498
€0,141648
€0,14264
€0,129994
17/4/2024
€0,146744
€0,130498
€0,15057
€0,130154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 31 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.376
0.30%
Capitalización de Mercado€1,31T
Volumen€23,33B
2
3264,3
2.84%
Capitalización de Mercado€398,12B
Volumen€10,43B
4
614,29
0.68%
Capitalización de Mercado€94,14B
Volumen€1,85B
8
0,54
0.01%
Capitalización de Mercado€29,99B
Volumen€1,27B
11
0,5
4.29%
Capitalización de Mercado€17,54B
Volumen€407,38M
589
1
0.05%
Capitalización de Mercado€70,78M
Volumen€535.142

Data provided by Coingecko API

Más Criptomonedas

742
0,02
1.68%
Capitalización de Mercado€43,36M
Volumen€7272
743
0,16
1.40%
Capitalización de Mercado€43,3M
Volumen€67.065
744
0,11
0.25%
Capitalización de Mercado€43,28M
Volumen€8,64M
746
Capitalización de Mercado€43,12M
Volumen€2,43M
747
400,38
2.10%
Capitalización de Mercado€43,06M
Volumen€1,6M

Data provided by Coingecko API