PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
0,21128-9.59%
Capitalización de Mercado
€61,01M
9.88%
Volumen (24)
245.781
0.26%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
€0,21128

Price Change

€-0,022414128
9.59%
24h Low / 24h High
€0,206132 / €0,277873

Trading Volume

€245.781
0.26%
Volume / Market Cap
0,0040287349
Market Dominance
0,0023467195%
Market Rank
#647

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
€61.006.992
9.88%

Fully Diluted
Market Cap

€125.584.790
9.54%

PAID Network Price Yesterday

Yesterday's Low / High
€0,23306311 / €0,23382368
Yesterday's Open / Close
€0,23382368 / €0,23306311
Yesterday's Change
9.49%
Yesterday's Volume
€2.180.581,4

PAID Network Price History

7d Low / 7d High
€0,20609554 / €0,29960123
30d Low / 30d High
€0,21720532 / €0,24681986
90d Low / 90d High
€0,20030697 / €0,24681986
52 Week Low / 52 Week High
€0,1832064 / €0,24685927
All Time Highabr 11, 2021 (2 years ago)
€5,07
95.85%
All Time Lowsept 13, 2023 (6 months ago)
€0,01051068
1904.70%

Data provided by Coingecko API

PAID to EUR converter

PAID Network
PAID NetworkPAID
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PAID Network a Euro en tiempo real (PAID a EUR)

PAIDEUR by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (EUR)

Fecha
25/3/2024
€0,231988
€0
€0,24682
€0,231988
24/3/2024
€0,200307
€0,231988
€0,22833
€0,200307
23/3/2024
€0,22399
€0,200307
€0,226494
€0,205053
22/3/2024
€0,21652
€0,22399
€0,234883
€0,211398
21/3/2024
€0,243699
€0,21652
€0,246859
€0,210545
20/3/2024
€0,19674
€0,243699
€0,23808
€0,189698
19/3/2024
€0,196089
€0,19674
€0,201848
€0,183206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 23 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.922
0.67%
Capitalización de Mercado€1,37T
Volumen€35,96B
2
3585,79
0.63%
Capitalización de Mercado€430,38B
Volumen€19,74B
4
578,64
1.91%
Capitalización de Mercado€89B
Volumen€1,82B
7
0,63
2.05%
Capitalización de Mercado€34,66B
Volumen€1,78B
10
0,66
0.49%
Capitalización de Mercado€23,38B
Volumen€609,61M
576
1
0.30%
Capitalización de Mercado€84,76M
Volumen€16,83M

Data provided by Coingecko API

Más Criptomonedas

644
0,03
0.23%
Capitalización de Mercado€62,18M
Volumen€3,14M
645
4,05
11.94%
Capitalización de Mercado€62,03M
Volumen€420.982
646
0,02
0.09%
Capitalización de Mercado€61,34M
Volumen€1261
648
13,06
2.27%
Capitalización de Mercado€61,01M
Volumen€345.820
649
0,07
2.50%
Capitalización de Mercado€60,87M
Volumen€4,42M

Data provided by Coingecko API