PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
GBP 0,11265-6.64%
Capitalización de Mercado
GBP 32,39M
6.79%
Volumen (24)
GBP 313.479
6.60%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
GBP 0,11265

Price Change

GBP -0,0080145821
6.64%
24h Low / 24h High
GBP 0,110405 / GBP 0,128778

Trading Volume

GBP 313.479
6.60%
Volume / Market Cap
0,0096792974
Market Dominance
0,0016726471%
Market Rank
#758

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
GBP 32.386.545
6.79%

Fully Diluted
Market Cap

GBP 66.668.710
10.04%

PAID Network Price Yesterday

Yesterday's Low / High
GBP 0,1234012 / GBP 0,12582282
Yesterday's Open / Close
GBP 0,12582282 / GBP 0,1234012
Yesterday's Change
9.60%
Yesterday's Volume
GBP 390.297,82

PAID Network Price History

7d Low / 7d High
GBP 0,13578265 / GBP 0,20776294
30d Low / 30d High
GBP 0,1091922 / GBP 0,14611937
90d Low / 90d High
GBP 0,1091922 / GBP 0,16204817
52 Week Low / 52 Week High
GBP 0,1091922 / GBP 0,16585424
All Time Highabr 11, 2021 (3 years ago)
GBP 4,4
97.44%
All Time Lowsept 13, 2023 (7 months ago)
GBP 0,00904519
1145.41%

Data provided by Coingecko API

PAID to GBP converter

PAID Network
PAID NetworkPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PAID Network a British Pound en tiempo real (PAID a GBP)

PAIDGBP by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (GBP)

Fecha
16/4/2024
GBP 0,140844
GBP 0
GBP 0,140844
GBP 0,109192
15/4/2024
GBP 0,151609
GBP 0,140844
GBP 0,158718
GBP 0,138909
14/4/2024
GBP 0,133559
GBP 0,151609
GBP 0,162048
GBP 0,131172
13/4/2024
GBP 0,138349
GBP 0,133559
GBP 0,157382
GBP 0,133188
12/4/2024
GBP 0,145594
GBP 0,138349
GBP 0,151189
GBP 0,133917
11/4/2024
GBP 0,159987
GBP 0,145594
GBP 0,164448
GBP 0,147878
10/4/2024
GBP 0,152607
GBP 0,159987
GBP 0,165854
GBP 0,14855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 36 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.262
2.43%
Capitalización de MercadoGBP 1,2T
VolumenGBP 35,82B
2
GBP 3006,34
1.96%
Capitalización de MercadoGBP 360,98B
VolumenGBP 18,52B
4
GBP 537,34
0.18%
Capitalización de MercadoGBP 82,63B
VolumenGBP 2,02B
8
GBP 0,496777
0.84%
Capitalización de MercadoGBP 27,26B
VolumenGBP 1,74B
11
GBP 0,447596
1.07%
Capitalización de MercadoGBP 15,79B
VolumenGBP 494,46M
549
GBP 1,001
0.17%
Capitalización de MercadoGBP 70,55M
VolumenGBP 708.065

Data provided by Coingecko API

Más Criptomonedas

755
GBP 0,00543088
0.03%
Capitalización de MercadoGBP 32,49M
VolumenGBP 4,79M
756
GBP 12,22
1.11%
Capitalización de MercadoGBP 32,47M
VolumenGBP 1,67M
757
GBP 0,02541872
2.15%
Capitalización de MercadoGBP 32,45M
VolumenGBP 162.594
759
GBP 0,078417
1.04%
Capitalización de MercadoGBP 32,35M
VolumenGBP 1,07M
761
GBP 63,41
2.19%
Capitalización de MercadoGBP 32,23M
VolumenGBP 6,03M

Data provided by Coingecko API