PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
JPY 22,95+6.12%
Capitalización de Mercado
JPY 6,63B
7.40%
Volumen (24)
JPY 25.721.744
11.60%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
JPY 22,95

Price Change

JPY 1,32
6.12%
24h Low / 24h High
JPY 21,22 / JPY 23,3

Trading Volume

JPY 25.721.744
11.60%
Volume / Market Cap
0,0038790092
Market Dominance
0,0017844766%
Market Rank
#742

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
JPY 6.631.008.700
7.40%

Fully Diluted
Market Cap

JPY 13.650.138.000
5.17%

PAID Network Price Yesterday

Yesterday's Low / High
JPY 21,789361 / JPY 21,85699
Yesterday's Open / Close
JPY 21,85699 / JPY 21,789361
Yesterday's Change
5.16%
Yesterday's Volume
JPY 53.252.818

PAID Network Price History

7d Low / 7d High
JPY 0,13578265 / JPY 0,20186328
30d Low / 30d High
JPY 21,435809 / JPY 24,745829
90d Low / 90d High
JPY 20,988513 / JPY 30,940594
52 Week Low / 52 Week High
JPY 20,988513 / JPY 31,52093
All Time Highabr 11, 2021 (3 years ago)
JPY 662,26
96.53%
All Time Lowsept 15, 2023 (7 months ago)
JPY 1,66
1281.55%

Data provided by Coingecko API

PAID to JPY converter

PAID Network
PAID NetworkPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PAID Network a Japanese yen en tiempo real (PAID a JPY)

PAIDJPY by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 24,107863
JPY 0
JPY 24,745829
JPY 21,435809
16/4/2024
JPY 27,034657
JPY 24,107863
JPY 27,034657
JPY 20,988513
15/4/2024
JPY 28,959499
JPY 27,034657
JPY 30,47996
JPY 26,667212
14/4/2024
JPY 25,501068
JPY 28,959499
JPY 30,940594
JPY 25,045289
13/4/2024
JPY 26,415686
JPY 25,501068
JPY 30,049584
JPY 25,430282
12/4/2024
JPY 27,999347
JPY 26,415686
JPY 29,009603
JPY 25,538633
11/4/2024
JPY 30,674173
JPY 27,999347
JPY 31,52093
JPY 28,42889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 53 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.348
3.54%
Capitalización de MercadoJPY 1,24T
VolumenJPY 37,26B
2
JPY 3059,96
1.60%
Capitalización de MercadoJPY 366,77B
VolumenJPY 16,93B
4
JPY 549,17
3.44%
Capitalización de MercadoJPY 84,33B
VolumenJPY 1,93B
8
JPY 0,501439
0.85%
Capitalización de MercadoJPY 27,6B
VolumenJPY 1,48B
11
JPY 0,452378
0.86%
Capitalización de MercadoJPY 15,93B
VolumenJPY 446,71M
561
JPY 1,005
0.49%
Capitalización de MercadoJPY 70,5M
VolumenJPY 801.839

Data provided by Coingecko API

Más Criptomonedas

739
JPY 181,21
1.62%
Capitalización de MercadoJPY 6,64B
VolumenJPY 926.355
740
JPY 0,00779985
0.36%
Capitalización de MercadoJPY 6,63B
VolumenJPY 518,24M
741
JPY 2452,38
8.56%
Capitalización de MercadoJPY 6,63B
VolumenJPY 206.002
743
JPY 61.066
2.30%
Capitalización de MercadoJPY 6,56B
VolumenJPY 286,89M
Capitalización de MercadoJPY 6,42B
VolumenJPY 74,79M

Data provided by Coingecko API