Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
JPY 49,06-0.23%
Capitalización de Mercado
JPY 1,91B
0.87%
Volumen (24)
JPY 2.073.173
6.58%
Suministro en circulación
39.003.840 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 49,06

Price Change

JPY -0,11366862
0.23%
24h Low / 24h High
JPY 48,66 / JPY 49,73

Trading Volume

JPY 2.073.173
6.58%
Volume / Market Cap
0,0010834919
Market Dominance
0,00050165511%
Market Rank
#1344

Premia Supply

Circulating Supply
39.003.839,86 PREMIA
Total Supply
100.000.000 PREMIA
Max Supply
100.000.000 PREMIA

Premia Market Cap

Market Cap
JPY 1.913.418.100
0.87%

Fully Diluted
Market Cap

JPY 4.905.717.200
1.19%

Premia Price Yesterday

Yesterday's Low / High
JPY 49,631165 / JPY 49,661784
Yesterday's Open / Close
JPY 49,661784 / JPY 49,631165
Yesterday's Change
1.18%
Yesterday's Volume
JPY 1.045.299

Premia Price History

7d Low / 7d High
JPY 0,29570136 / JPY 0,32198873
30d Low / 30d High
JPY 48,514329 / JPY 49,826307
90d Low / 90d High
JPY 46,394447 / JPY 49,826307
52 Week Low / 52 Week High
JPY 45,617849 / JPY 49,826307
All Time Highoct 26, 2021 (2 years ago)
JPY 660,15
92.57%
All Time Lowjul 18, 2021 (2 years ago)
JPY 22,38
119.13%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Premia a Japanese yen en tiempo real (PREMIA a JPY)

PREMIAJPY by TradingView

Premia Intercambios

Instant crypto to crypto exchange coming soon!

Premia Histórico de Precios (JPY)

Fecha
22/4/2024
JPY 49,101094
JPY 0
JPY 49,826307
JPY 48,884903
21/4/2024
JPY 49,283615
JPY 49,101094
JPY 49,692215
JPY 48,514329
20/4/2024
JPY 47,465811
JPY 49,283615
JPY 48,994077
JPY 46,980256
19/4/2024
JPY 47,602655
JPY 47,465811
JPY 48,409617
JPY 46,047224
18/4/2024
JPY 46,20758
JPY 47,602655
JPY 47,777452
JPY 45,617849
17/4/2024
JPY 48,334985
JPY 46,20758
JPY 48,640337
JPY 46,053696
16/4/2024
JPY 48,261067
JPY 48,334985
JPY 48,445267
JPY 47,005192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 16 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.385
0.75%
Capitalización de MercadoJPY 1,3T
VolumenJPY 24,28B
2
JPY 3189,74
0.05%
Capitalización de MercadoJPY 389,32B
VolumenJPY 10,44B
4
JPY 607,16
2.31%
Capitalización de MercadoJPY 93,32B
VolumenJPY 1,63B
7
JPY 0,545325
2.25%
Capitalización de MercadoJPY 30,05B
VolumenJPY 1,63B
11
JPY 0,509054
0.52%
Capitalización de MercadoJPY 17,96B
VolumenJPY 415,39M
586
JPY 1,003
0.38%
Capitalización de MercadoJPY 70,73M
VolumenJPY 540.483

Data provided by Coingecko API

Más Criptomonedas

1337
JPY 9,5
4.12%
Capitalización de MercadoJPY 1,92B
VolumenJPY 2,44M
1340
JPY 8,28
15.63%
Capitalización de MercadoJPY 1,92B
VolumenJPY 518,84M
1343
JPY 0,00221149
1.96%
Capitalización de MercadoJPY 1,92B
VolumenJPY 14,48M
1350
JPY 3,4
2.05%
Capitalización de MercadoJPY 1,91B
VolumenJPY 799,87M
1346
JPY 22.706
10.50%
Capitalización de MercadoJPY 1,91B
VolumenJPY 234,42M

Data provided by Coingecko API