Racoon (RAC) Valor actual

Racoon logo
RACRacoon
JPY 74,08-0.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 30.220
11.98%
Suministro en circulación
0 RAC
Fecha de asunto
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
JPY 74,08

Price Change 24h

JPY -0,18150257
0.24%
24h Low / 24h High
JPY 72,12 / JPY 76,46

Trading Volume 24h

JPY 30.220
11.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
924,220 RAC
Max Supply
1,000,000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

JPY 67.672.277
0.29%

Racoon Price Yesterday

Yesterday's Low / High
JPY 73,3746 / JPY 73,486324
Yesterday's Open / Close
JPY 73,3746 / JPY 73,486324
Yesterday's Change
0.88%
Yesterday's Volume
JPY 29.703,66

Racoon Price History

7d Low / 7d High
JPY 0,48442244 / JPY 0,58149985
30d Low / 30d High
JPY 73,3746 / JPY 77,502113
90d Low / 90d High
JPY 73,3746 / JPY 87,268687
52 Week Low / 52 Week High
JPY 73,3746 / JPY 87,268687
All Time Highdic 16, 2023 (2 months ago)
JPY 254,83
70.93%
All Time Lowjun 13, 2022 (1 years ago)
JPY 9,37
690.54%

Data provided by Coingecko API

RAC to JPY converter

Racoon
RacoonRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Racoon a Japanese yen en tiempo real (RAC a JPY)

RACJPY by TradingView

Racoon Intercambios

Instant crypto to crypto exchange coming soon!

Racoon Histórico de Precios (JPY)

Fecha
23/2/2024
JPY 75,811849
JPY 0
JPY 77,502113
JPY 73,3746
22/2/2024
JPY 81,428784
JPY 75,811849
JPY 81,428784
JPY 74,323758
21/2/2024
JPY 83,021894
JPY 81,428784
JPY 87,268687
JPY 80,408807
20/2/2024
JPY 81,594998
JPY 83,021894
JPY 84,202075
JPY 80,825419
19/2/2024
JPY 81,403125
JPY 81,594998
JPY 81,922675
JPY 81,071767
18/2/2024
JPY 79,652982
JPY 81,403125
JPY 81,594914
JPY 79,652982
17/2/2024
JPY 78,987186
JPY 79,652982
JPY 79,690148
JPY 78,785558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
76
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 30 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51.130
0.26%
btc Chart
Capitalización de MercadoJPY 1T
VolumenJPY 16,77B
2
JPY 2962,1
0.92%
eth Chart
Capitalización de MercadoJPY 355,7B
VolumenJPY 11,89B
4
JPY 380,75
1.72%
bnb Chart
Capitalización de MercadoJPY 58,54B
VolumenJPY 1,38B
6
JPY 0,544921
1.98%
xrp Chart
Capitalización de MercadoJPY 29,75B
VolumenJPY 942,26M
9
JPY 0,590146
1.66%
ada Chart
Capitalización de MercadoJPY 20,69B
VolumenJPY 457,23M
472
JPY 1,001
0.02%
busd Chart
Capitalización de MercadoJPY 84,76M
VolumenJPY 19,66M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 7.672.023
1.00%
btc Chart
Capitalización de MercadoJPY 150,39T
VolumenJPY 3,83T
2
JPY 440.870
1.35%
eth Chart
Capitalización de MercadoJPY 52,94T
VolumenJPY 2,43T
3
JPY 150,41
0.06%
usdt Chart
Capitalización de MercadoJPY 14,71T
VolumenJPY 7,28T
4
JPY 56.215
1.25%
bnb Chart
Capitalización de MercadoJPY 8,63T
VolumenJPY 301,11B
5
JPY 15.086,83
3.65%
sol Chart
Capitalización de MercadoJPY 6,64T
VolumenJPY 324,31B

Data provided by Coingecko API