SuperRare (RARE) Valor actual

SuperRare logo
RARESuperRare
0,11187+1.01%
Capitalización de Mercado
€76,85M
0.99%
Volumen (24)
3.473.989
1.38%
Suministro en circulación
689.120.150 RARE
Fecha de asunto
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0,11187

Price Change

€0,00111337
1.01%
24h Low / 24h High
€0,106232 / €0,111732

Trading Volume

€3.473.989
1.38%
Volume / Market Cap
0,045205556
Market Dominance
0,0033880535%
Market Rank
#508

SuperRare Supply

Circulating Supply
689.120.147,368 RARE
Total Supply
1.000.000.000 RARE
Max Supply
1.000.000.000 RARE

SuperRare Market Cap

Market Cap
€76.848.717
0.99%

Fully Diluted
Market Cap

€111.517.150
1.30%

SuperRare Price Yesterday

Yesterday's Low / High
€0,10997405 / €0,11019133
Yesterday's Open / Close
€0,10997405 / €0,11019133
Yesterday's Change
1.62%
Yesterday's Volume
€2.946.546,7

SuperRare Price History

7d Low / 7d High
€0,11130004 / €0,175837
30d Low / 30d High
€0,10716884 / €0,11342392
90d Low / 90d High
€0,1051647 / €0,11948996
52 Week Low / 52 Week High
€0,10442726 / €0,16369036
All Time Highoct 11, 2021 (2 years ago)
€3,14
96.45%
All Time Lowoct 19, 2023 (6 months ago)
€0,04862826
129.32%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SuperRare a Euro en tiempo real (RARE a EUR)

RAREEUR by TradingView

SuperRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,11
RARE/EUR
€0,001
€482
Recently

SuperRare Histórico de Precios (EUR)

Fecha
17/4/2024
€0,112558
€0
€0,113377
€0,107169
16/4/2024
€0,109
€0,112558
€0,113424
€0,105165
15/4/2024
€0,117289
€0,109
€0,11949
€0,107957
14/4/2024
€0,110257
€0,117289
€0,11781
€0,106449
13/4/2024
€0,128452
€0,110257
€0,131969
€0,104427
12/4/2024
€0,157623
€0,128452
€0,159754
€0,127218
11/4/2024
€0,157476
€0,157623
€0,16369
€0,155642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 8 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.725
1.85%
Capitalización de Mercado€1,22T
Volumen€40,38B
2
3008,18
1.71%
Capitalización de Mercado€361,2B
Volumen€19,93B
4
543,48
0.89%
Capitalización de Mercado€83,62B
Volumen€2,25B
8
0,49
0.28%
Capitalización de Mercado€27,06B
Volumen€1,75B
11
0,45
1.39%
Capitalización de Mercado€15,75B
Volumen€535,34M
550
1
0.11%
Capitalización de Mercado€70,47M
Volumen€814.804

Data provided by Coingecko API

Más Criptomonedas

505
0,15
2.84%
Capitalización de Mercado€77,8M
Volumen€111.160
506
Capitalización de Mercado€77,63M
Volumen€26,73M
507
3,89
1.40%
Capitalización de Mercado€77,53M
Volumen€9,45M
509
4,96
63485.38%
Capitalización de Mercado€76,32M
Volumen€127.896
510
7,62
0.86%
Capitalización de Mercado€76,14M
Volumen€2,71M

Data provided by Coingecko API