Razor Network (RAZOR) Valor actual

Razor Network logo
RAZORRazor Network
0,00794-6.84%
Capitalización de Mercado
€4,46M
6.76%
Volumen (24)
43.440
0.79%
Suministro en circulación
561.193.500 RAZOR
Fecha de asunto
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0,00793973

Price Change

€-0,00058251411
6.84%
24h Low / 24h High
€0,00789963 / €0,00863205

Trading Volume

€43.440
0.79%
Volume / Market Cap
0,009743998
Market Dominance
0,00018540431%
Market Rank
#1853

Razor Network Supply

Circulating Supply
561.193.496,001 RAZOR
Total Supply
1.000.000.000 RAZOR
Max Supply
1.000.000.000 RAZOR

Razor Network Market Cap

Market Cap
€4.458.129
6.76%

Fully Diluted
Market Cap

€7.944.014
6.43%

Razor Network Price Yesterday

Yesterday's Low / High
€0,0084897381 / €0,008489828
Yesterday's Open / Close
€0,0084897381 / €0,008489828
Yesterday's Change
6.48%
Yesterday's Volume
€47.469,665

Razor Network Price History

7d Low / 7d High
€0,0085328938 / €0,010055013
30d Low / 30d High
€0,0078762193 / €0,0085515555
90d Low / 90d High
€0,0078762193 / €0,0088408522
52 Week Low / 52 Week High
€0,0078762193 / €0,0096102158
All Time Highfeb 4, 2021 (3 years ago)
€0,816372
99.03%
All Time Lowjul 31, 2023 (8 months ago)
€0,00315157
151.08%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Razor Network a Euro en tiempo real (RAZOR a EUR)

RAZOREUR by TradingView

Razor Network Intercambios

Instant crypto to crypto exchange coming soon!

Razor Network Histórico de Precios (EUR)

Fecha
4/4/2024
€0,008167
€0
€0,008552
€0,007901
3/4/2024
€0,008235
€0,008167
€0,008282
€0,007876
2/4/2024
€0,008537
€0,008235
€0,008537
€0,008073
1/4/2024
€0,009058
€0,008537
€0,009058
€0,008509
31/3/2024
€0,009096
€0,009058
€0,009132
€0,008803
30/3/2024
€0,009284
€0,009096
€0,00931
€0,00904
29/3/2024
€0,009027
€0,009284
€0,00961
€0,008935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 24 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.945
1.33%
Capitalización de Mercado€1,34T
Volumen€39,18B
2
3337,25
1.28%
Capitalización de Mercado€400,68B
Volumen€17,69B
4
583,86
1.95%
Capitalización de Mercado€89,75B
Volumen€2,11B
7
0,59
1.70%
Capitalización de Mercado€32,46B
Volumen€1,58B
10
0,58
1.90%
Capitalización de Mercado€20,36B
Volumen€496,7M
610
1,01
0.18%
Capitalización de Mercado€71,1M
Volumen€5,7M

Data provided by Coingecko API

Más Criptomonedas

1847
451,8
5.37%
Capitalización de Mercado€4,5M
Volumen€31.582
1852
0,06
1.14%
Capitalización de Mercado€4,5M
Volumen€375.278
1850
0,01
1.49%
Capitalización de Mercado€4,48M
Volumen€186
1849
0,04
0.73%
Capitalización de Mercado€4,46M
Volumen€438.956
1851
0,00053704
7.53%
Capitalización de Mercado€4,44M
Volumen€458.768

Data provided by Coingecko API