Refinable (FINE) Valor actual

Refinable logo
FINERefinable
JPY 1,052+7.61%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.922.904
0.30%
Suministro en circulación
0 FINE
Fecha de asunto
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
JPY 1,052

Price Change

JPY 0,074435
7.61%
24h Low / 24h High
JPY 0,944306 / JPY 1,054

Trading Volume

JPY 21.922.904
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500.000.000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

JPY 525.011.690
1.22%

Refinable Price Yesterday

Yesterday's Low / High
JPY 1,0370407 / JPY 1,0376751
Yesterday's Open / Close
JPY 1,0370407 / JPY 1,0376751
Yesterday's Change
1.41%
Yesterday's Volume
JPY 22.735.560

Refinable Price History

7d Low / 7d High
JPY 0,0062932393 / JPY 0,0076805166
30d Low / 30d High
JPY 0,95379346 / JPY 1,0427719
90d Low / 90d High
JPY 0,94784402 / JPY 1,1442046
52 Week Low / 52 Week High
JPY 0,94784402 / JPY 1,1442046
All Time Highabr 27, 2021 (2 years ago)
JPY 980,82
99.89%
All Time Lowsept 26, 2023 (5 months ago)
JPY 0,00000154
>1000000%

Data provided by Coingecko API

FINE to JPY converter

Refinable
RefinableFINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Refinable a Japanese yen en tiempo real (FINE a JPY)

FINEJPY by TradingView

Refinable Intercambios

Instant crypto to crypto exchange coming soon!

Refinable Histórico de Precios (JPY)

Fecha
20/3/2024
JPY 0,964228
JPY 0
JPY 1,042772
JPY 0,953793
19/3/2024
JPY 1,065209
JPY 0,964228
JPY 1,065209
JPY 0,947844
18/3/2024
JPY 1,13913
JPY 1,065209
JPY 1,144205
JPY 1,067022
17/3/2024
JPY 1,103829
JPY 1,13913
JPY 1,142553
JPY 1,064316
16/3/2024
JPY 1,129896
JPY 1,103829
JPY 1,129896
JPY 1,075929
15/3/2024
JPY 1,104861
JPY 1,129896
JPY 1,104861
JPY 1,005418
14/3/2024
JPY 1,102236
JPY 1,104861
JPY 1,136573
JPY 1,070025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 26 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.190
4.57%
Capitalización de MercadoJPY 1,32T
VolumenJPY 60,13B
2
JPY 3547,65
5.57%
Capitalización de MercadoJPY 426,13B
VolumenJPY 34,47B
4
JPY 563,92
6.29%
Capitalización de MercadoJPY 86,89B
VolumenJPY 3,18B
7
JPY 0,622897
4.18%
Capitalización de MercadoJPY 34,29B
VolumenJPY 2,51B
9
JPY 0,635579
4.00%
Capitalización de MercadoJPY 22,43B
VolumenJPY 822,86M
556
JPY 1
0.03%
Capitalización de MercadoJPY 84,58M
VolumenJPY 12,96M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.105.806
5.43%
Capitalización de MercadoJPY 199,05T
VolumenJPY 8,44T
2
JPY 535.656
9.18%
Capitalización de MercadoJPY 64,42T
VolumenJPY 5,41T
3
JPY 151,02
0.54%
Capitalización de MercadoJPY 15,69T
VolumenJPY 15,05T
4
JPY 83.243
3.70%
Capitalización de MercadoJPY 12,83T
VolumenJPY 445,11B
5
JPY 28.335
8.68%
Capitalización de MercadoJPY 12,58T
VolumenJPY 1,27T

Data provided by Coingecko API