XRP (XRP) Valor actual

XRP logo
XRPXRP
0,452507-1.89%
Capitalización de Mercado
€24,85B
2.38%
Volumen (24)
1.544.878.000
1.50%
Suministro en circulación
55.119.895.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€0,452507

Price Change

€-0,0087296829
1.89%
24h Low / 24h High
€0,447971 / €0,475474

Trading Volume

€1.544.878.000
1.50%
Volume / Market Cap
0,062173199
Market Dominance
1,0954804%
Market Rank
#8

XRP Supply

Circulating Supply
55.119.895.152 XRP
Total Supply
99.987.695.075 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
€24.847.974.000
2.38%

Fully Diluted
Market Cap

€45.074.318.000
3.60%

XRP Price Yesterday

Yesterday's Low / High
€0,46715905 / €0,46812322
Yesterday's Open / Close
€0,46812322 / €0,46715905
Yesterday's Change
3.24%
Yesterday's Volume
€1.780.553.500

XRP Price History

7d Low / 7d High
€0,44402163 / €0,6196758
30d Low / 30d High
€0,4541355 / €0,46977071
90d Low / 90d High
€0,41660329 / €0,51276495
52 Week Low / 52 Week High
€0,41660329 / €0,57672855
All Time Highene 7, 2018 (6 years ago)
€2,82
83.97%
All Time Lowago 16, 2013 (10 years ago)
€0,00194619
23150.93%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XRP a Euro en tiempo real (XRP a EUR)

XRPEUR by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,45
XRP/EUR
€0,0001
€4.192.907
Recently
Kraken
Kraken
€0,45
XRP/EUR
€0,00001
€3.099.233
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,45
XRP/EUR
€0,0002
€924.407
Recently
Bitstamp
Bitstamp
€0,45
XRP/EUR
€0,00013
€0
Recently

XRP Histórico de Precios (EUR)

Fecha
16/4/2024
€0,468403
€0
€0,469588
€0,454136
15/4/2024
€0,472881
€0,468403
€0,486726
€0,459311
14/4/2024
€0,448899
€0,472881
€0,473984
€0,44114
13/4/2024
€0,512611
€0,448899
€0,513225
€0,416603
12/4/2024
€0,567044
€0,512611
€0,573697
€0,49863
11/4/2024
€0,574821
€0,567044
€0,576729
€0,56559
10/4/2024
€0,564981
€0,574821
€0,576543
€0,555737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 39 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
60.774
1.71%
Capitalización de Mercado€1,18T
Volumen€34,41B
2
2977,78
0.87%
Capitalización de Mercado€353,9B
Volumen€16,73B
4
523,46
0.57%
Capitalización de Mercado€79,58B
Volumen€1,88B
8
0,48
1.48%
Capitalización de Mercado€26,43B
Volumen€1,65B
11
0,44
1.13%
Capitalización de Mercado€15,31B
Volumen€488,61M
544
1
0.54%
Capitalización de Mercado€70,49M
Volumen€786.950

Data provided by Coingecko API

Más Criptomonedas

5
122,28
1.82%
Capitalización de Mercado€54,72B
Volumen€4,74B
6
0,94
0.00%
Capitalización de Mercado€30,76B
Volumen€8,71B
7
2781,68
1.58%
Capitalización de Mercado€26,27B
Volumen€106,94M
9
5,81
3.57%
Capitalización de Mercado€20,12B
Volumen€433,54M
10
0,14
0.02%
Capitalización de Mercado€19,89B
Volumen€1,94B

Data provided by Coingecko API