Solana (SOL) Valor actual

Solana logo
SOLSolana
122,74-5.49%
Capitalización de Mercado
€54,79B
5.14%
Volumen (24)
4.850.284.200
0.02%
Suministro en circulación
446.701.800 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€122,74

Price Change

€-7,1288317
5.49%
24h Low / 24h High
€120,03 / €129,87

Trading Volume

€4.850.284.200
0.02%
Volume / Market Cap
0,088523882
Market Dominance
2,4155742%
Market Rank
#5

Solana Supply

Circulating Supply
446.701.796,905 SOL
Total Supply
574.122.961,845 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€54.790.686.000
5.14%

Fully Diluted
Market Cap

€70.419.665.000
2.82%

Solana Price Yesterday

Yesterday's Low / High
€125,7138 / €126,70565
Yesterday's Open / Close
€125,7138 / €126,70565
Yesterday's Change
2.75%
Yesterday's Volume
€4.842.885.800

Solana Price History

7d Low / 7d High
€124,69331 / €175,04914
30d Low / 30d High
€121,05643 / €133,54527
90d Low / 90d High
€120,65608 / €146,32816
52 Week Low / 52 Week High
€116,99349 / €163,42448
All Time Highnov 6, 2021 (2 years ago)
€225,04
45.46%
All Time Lowmay 11, 2020 (3 years ago)
€0,46316
26398.54%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Solana a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€123,35
SOL/EUR
€0,01
€12.273.463
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€123,36
SOL/EUR
€0,09
€9.699.337
Recently
Binance
Binance
€123,28
SOL/EUR
€0,03
€5.195.541
Recently
Bitstamp
Bitstamp
€123,33
SOL/EUR
€0,0919
€0
Recently

Solana Histórico de Precios (EUR)

Fecha
17/4/2024
€128,468936
€0
€133,545273
€121,056426
16/4/2024
€130,193967
€128,468936
€130,193967
€120,656082
15/4/2024
€141,851158
€130,193967
€146,328161
€126,834959
14/4/2024
€130,997264
€141,851158
€141,371273
€125,002518
13/4/2024
€143,489481
€130,997264
€144,04919
€116,993494
12/4/2024
€160,707599
€143,489481
€163,424481
€140,46162
11/4/2024
€161,421548
€160,707599
€163,104231
€158,92044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 42 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.524
2.33%
Capitalización de Mercado€1,21T
Volumen€42,31B
2
2999,09
2.30%
Capitalización de Mercado€360,96B
Volumen€20,11B
4
541,1
0.21%
Capitalización de Mercado€83,79B
Volumen€2,41B
8
0,49
1.27%
Capitalización de Mercado€26,95B
Volumen€1,76B
11
0,44
2.44%
Capitalización de Mercado€15,74B
Volumen€539,33M
548
1,01
0.95%
Capitalización de Mercado€70,76M
Volumen€820.051

Data provided by Coingecko API

Más Criptomonedas

2
2810,15
2.55%
Capitalización de Mercado€338,15B
Volumen€18,83B
3
0,94
0.38%
Capitalización de Mercado€102,29B
Volumen€59,33B
4
506,71
0.59%
Capitalización de Mercado€78,5B
Volumen€2,26B
6
0,94
0.33%
Capitalización de Mercado€30,61B
Volumen€8,88B
7
2805,88
2.55%
Capitalización de Mercado€26,37B
Volumen€178,38M

Data provided by Coingecko API