Tenset (10SET) Gráfico Histórico

Tenset logo
10SETTenset
$1,19+3.78%
Capitalización de Mercado
$217,57M
4.03%
Volumen (24)
$189.561
47.16%
Suministro en circulación
183.431.450 10SET
Fecha de asunto
-

Tenset Histórico de Precios (USD)

Fecha
30/11/2022
$1,11386
$0
$1,190621
$1,11386
29/11/2022
$1,080537
$1,11386
$1,130863
$1,075922
28/11/2022
$1,1176
$1,080537
$1,1176
$1,069552
27/11/2022
$1,102409
$1,1176
$1,139101
$1,067978
26/11/2022
$1,085963
$1,102409
$1,120596
$1,067099
25/11/2022
$1,046943
$1,085963
$1,086489
$1,041823
24/11/2022
$1,05668
$1,046943
$1,069977
$0,988465

Mas Criptodivisas

142
$17.192,96+2.06%
hbtc Chart
Capitalización de Mercado$221,3M
Volumen$88.770
144
$1382,65+1.31%
reth Chart
Capitalización de Mercado$218,69M
Volumen$2,89M
143
$0,02+1.71%
iotx Chart
Capitalización de Mercado$218,6M
Volumen$5,4M
146
$1,05+1.84%
eurt Chart
Capitalización de Mercado$215,32M
Volumen$729.787
147
Capitalización de Mercado$209,6M
Volumen$12,44M