USDC (USDC) Valor actual

USDC logo
USDCUSDC
GBP 0,802903-0.88%
Capitalización de Mercado
GBP 27,1B
1.51%
Volumen (24)
GBP 4.397.910.200
20.32%
Suministro en circulación
33.736.037.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0,802903

Price Change

GBP -0,0071598111
0.88%
24h Low / 24h High
GBP 0,802397 / GBP 0,811362

Trading Volume

GBP 4.397.910.200
20.32%
Volume / Market Cap
0,16230223
Market Dominance
1,3682997%
Market Rank
#6

USDC Supply

Circulating Supply
33.736.036.502,856 USDC
Total Supply
33.743.774.742,755 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 27.097.042.000
1.51%

Fully Diluted
Market Cap

GBP 27.103.257.000
0.78%

USDC Price Yesterday

Yesterday's Low / High
GBP 0,80926796 / GBP 0,80978971
Yesterday's Open / Close
GBP 0,80926796 / GBP 0,80978971
Yesterday's Change
0.82%
Yesterday's Volume
GBP 4.678.191.100

USDC Price History

7d Low / 7d High
GBP 0,99711109 / GBP 1,0033905
30d Low / 30d High
GBP 0,80675939 / GBP 0,81299943
90d Low / 90d High
GBP 0,80196589 / GBP 0,81299943
52 Week Low / 52 Week High
GBP 0,80028834 / GBP 0,81299943
All Time Highsept 26, 2022 (1 years ago)
GBP 0,96424
16.71%
All Time Lowmay 19, 2021 (2 years ago)
GBP 0,629869
27.51%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de USDC a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

USDC Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 0,8033
USDC/GBP
GBP 0,0001
GBP 2.839.399
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,8033
USDC/GBP
GBP 0,0002
GBP 2.100.527
Recently

USDC Histórico de Precios (GBP)

Fecha
22/4/2024
GBP 0,807735
GBP 0
GBP 0,812999
GBP 0,806759
21/4/2024
GBP 0,808927
GBP 0,807735
GBP 0,808927
GBP 0,808036
20/4/2024
GBP 0,808034
GBP 0,808927
GBP 0,80963
GBP 0,80782
19/4/2024
GBP 0,804395
GBP 0,808034
GBP 0,809452
GBP 0,801966
18/4/2024
GBP 0,802924
GBP 0,804395
GBP 0,804856
GBP 0,801334
17/4/2024
GBP 0,804885
GBP 0,802924
GBP 0,806287
GBP 0,800288
16/4/2024
GBP 0,803069
GBP 0,804885
GBP 0,806779
GBP 0,801919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 45 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.320
0.58%
Capitalización de MercadoGBP 1,3T
VolumenGBP 17,82B
2
GBP 3212,49
0.48%
Capitalización de MercadoGBP 392,06B
VolumenGBP 11,23B
4
GBP 608,43
1.75%
Capitalización de MercadoGBP 93,48B
VolumenGBP 1,48B
7
GBP 0,553238
0.30%
Capitalización de MercadoGBP 30,51B
VolumenGBP 1,44B
11
GBP 0,50434
2.75%
Capitalización de MercadoGBP 17,8B
VolumenGBP 416,12M
595
GBP 1,002
0.41%
Capitalización de MercadoGBP 70,52M
VolumenGBP 596.954

Data provided by Coingecko API

Más Criptomonedas

3
GBP 0,802659
0.92%
Capitalización de MercadoGBP 88,62B
VolumenGBP 28,19B
4
GBP 488,74
0.96%
Capitalización de MercadoGBP 75,1B
VolumenGBP 1,19B
5
GBP 126,03
0.40%
Capitalización de MercadoGBP 56,36B
VolumenGBP 2,53B
7
GBP 0,444439
1.07%
Capitalización de MercadoGBP 24,51B
VolumenGBP 1,16B
8
GBP 2578,73
0.14%
Capitalización de MercadoGBP 24,06B
VolumenGBP 68,09M

Data provided by Coingecko API