USDC (USDC) Valor actual

USDC logo
USDCUSDC
JPY 154,17-0.35%
Capitalización de Mercado
JPY 5,03T
0.34%
Volumen (24)
JPY 1.464.451.900.000
2.71%
Suministro en circulación
32.617.638.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 154,17

Price Change

JPY -0,5477181
0.35%
24h Low / 24h High
JPY 153,58 / JPY 155,48

Trading Volume

JPY 1.464.451.900.000
2.71%
Volume / Market Cap
0,29122278
Market Dominance
1,3532593%
Market Rank
#6

USDC Supply

Circulating Supply
32.617.637.791,842 USDC
Total Supply
32.618.849.624,869 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5.028.630.900.000
0.34%

Fully Diluted
Market Cap

JPY 5.028.817.700.000
0.19%

USDC Price Yesterday

Yesterday's Low / High
JPY 154,39961 / JPY 154,52146
Yesterday's Open / Close
JPY 154,39961 / JPY 154,52146
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1.440.231.100.000

USDC Price History

7d Low / 7d High
JPY 0,99221643 / JPY 1,0057585
30d Low / 30d High
JPY 154,07818 / JPY 154,89678
90d Low / 90d High
JPY 153,01487 / JPY 155,09267
52 Week Low / 52 Week High
JPY 152,08197 / JPY 155,09267
All Time Highabr 14, 2024 (3 days ago)
JPY 157,47
2.08%
All Time Lowmay 19, 2021 (2 years ago)
JPY 97,05
58.87%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USDC a Japanese yen en tiempo real (USDC a JPY)

USDCJPY by TradingView

USDC Intercambios

Instant crypto to crypto exchange coming soon!

USDC Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 154,766737
JPY 0
JPY 154,867578
JPY 154,078177
16/4/2024
JPY 154,146726
JPY 154,766737
JPY 155,092666
JPY 154,146726
15/4/2024
JPY 153,325588
JPY 154,146726
JPY 154,375213
JPY 153,325588
14/4/2024
JPY 152,750701
JPY 153,325588
JPY 153,448407
JPY 152,750701
13/4/2024
JPY 153,195323
JPY 152,750701
JPY 154,157637
JPY 152,081974
12/4/2024
JPY 153,103662
JPY 153,195323
JPY 153,790339
JPY 152,835709
11/4/2024
JPY 152,976298
JPY 153,103662
JPY 153,445945
JPY 152,68455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 4 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.636
4.05%
Capitalización de MercadoJPY 1,21T
VolumenJPY 41,8B
2
JPY 3013,35
3.46%
Capitalización de MercadoJPY 362,2B
VolumenJPY 19,26B
4
JPY 549,15
0.58%
Capitalización de MercadoJPY 84,46B
VolumenJPY 1,75B
8
JPY 0,496545
0.74%
Capitalización de MercadoJPY 27,36B
VolumenJPY 1,79B
11
JPY 0,449562
3.19%
Capitalización de MercadoJPY 15,87B
VolumenJPY 526,08M
552
JPY 0,997903
0.34%
Capitalización de MercadoJPY 70,61M
VolumenJPY 795.441

Data provided by Coingecko API

Más Criptomonedas

3
JPY 154,14
0.43%
Capitalización de MercadoJPY 16,81T
VolumenJPY 10,02T
4
JPY 84.762
0.40%
Capitalización de MercadoJPY 13,03T
VolumenJPY 269,91B
5
JPY 20.802
5.14%
Capitalización de MercadoJPY 9,29T
VolumenJPY 809,21B
7
JPY 464.071
3.69%
Capitalización de MercadoJPY 4,36T
VolumenJPY 27,63B
8
JPY 76,62
0.95%
Capitalización de MercadoJPY 4,22T
VolumenJPY 276,68B

Data provided by Coingecko API