Vai (VAI) Valor actual

Vai logo
VAIVai
JPY 154,89+0.63%
Capitalización de Mercado
JPY 747,07M
0.50%
Volumen (24)
JPY 14.959.794
0.42%
Suministro en circulación
4.831.235 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 154,89

Price Change

JPY 0,967291
0.63%
24h Low / 24h High
JPY 153,25 / JPY 154,99

Trading Volume

JPY 14.959.794
0.42%
Volume / Market Cap
0,020024568
Market Dominance
0,0002010452%
Market Rank
#1794

Vai Supply

Circulating Supply
4.831.235,291 VAI
Total Supply
4.831.235,291 VAI
Max Supply
4.831.235,291 VAI

Vai Market Cap

Market Cap
JPY 747.072.010
0.50%

Fully Diluted
Market Cap

JPY 747.072.010
0.47%

Vai Price Yesterday

Yesterday's Low / High
JPY 153,90268 / JPY 153,91163
Yesterday's Open / Close
JPY 153,91163 / JPY 153,90268
Yesterday's Change
0.64%
Yesterday's Volume
JPY 75.337.853

Vai Price History

7d Low / 7d High
JPY 0,98012157 / JPY 1,0047484
30d Low / 30d High
JPY 152,79573 / JPY 154,69406
90d Low / 90d High
JPY 150,15119 / JPY 154,69406
52 Week Low / 52 Week High
JPY 150,15119 / JPY 154,69406
All Time Highdic 19, 2023 (3 months ago)
JPY 685,38
77.43%
All Time Lowfeb 20, 2021 (3 years ago)
JPY 61,07
153.34%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vai a Japanese yen en tiempo real (VAI a JPY)

VAIJPY by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 153,069473
JPY 0
JPY 154,69406
JPY 153,069473
14/4/2024
JPY 153,273103
JPY 153,069473
JPY 153,376818
JPY 152,795727
13/4/2024
JPY 152,789544
JPY 153,273103
JPY 154,002809
JPY 150,796902
12/4/2024
JPY 152,568042
JPY 152,789544
JPY 153,603912
JPY 150,151194
11/4/2024
JPY 152,668972
JPY 152,568042
JPY 153,935599
JPY 151,151166
10/4/2024
JPY 151,262226
JPY 152,668972
JPY 152,896758
JPY 151,099385
9/4/2024
JPY 151,57705
JPY 151,262226
JPY 151,738377
JPY 150,932253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 53 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.845
0.68%
Capitalización de MercadoJPY 1,26T
VolumenJPY 43,11B
2
JPY 3095,8
0.93%
Capitalización de MercadoJPY 371,46B
VolumenJPY 20,18B
4
JPY 540,95
2.81%
Capitalización de MercadoJPY 83,19B
VolumenJPY 1,72B
8
JPY 0,497234
0.27%
Capitalización de MercadoJPY 27,38B
VolumenJPY 1,89B
11
JPY 0,459599
0.35%
Capitalización de MercadoJPY 16,21B
VolumenJPY 527,77M
554
JPY 1,002
0.07%
Capitalización de MercadoJPY 70,38M
VolumenJPY 733.631

Data provided by Coingecko API

Más Criptomonedas

1791
JPY 9,37
2.80%
Capitalización de MercadoJPY 748,9M
VolumenJPY 1,92M
1792
Capitalización de MercadoJPY 748,51M
VolumenJPY 216,47M
1793
JPY 66,38
1.60%
Capitalización de MercadoJPY 747,38M
VolumenJPY 43.825
1795
JPY 35,77
3.58%
Capitalización de MercadoJPY 746,05M
VolumenJPY 92,52M
1796
JPY 2968,71
10.01%
Capitalización de MercadoJPY 745,17M
VolumenJPY 108,21M

Data provided by Coingecko API