Woodcoin (LOG) Valor actual

Woodcoin logo
LOGWoodcoin
GBP 0,169515+1.94%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 131
0.46%
Suministro en circulación
0 LOG
Fecha de asunto
21/10/2014

Data provided by Coingecko API

LOG price Statistics

Woodcoin Price Today

Woodcoin Price
GBP 0,169515

Price Change

GBP 0,00322189
1.94%
24h Low / 24h High
GBP 0,165443 / GBP 0,170073

Trading Volume

GBP 131,46
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Woodcoin Supply

Circulating Supply
0 LOG
Total Supply
27.600.000 LOG
Max Supply
0 LOG

Woodcoin Market Cap

Fully Diluted
Market Cap

GBP 4.678.624
0.07%

Woodcoin Price Yesterday

Yesterday's Low / High
GBP 0,16955263 / GBP 0,1697035
Yesterday's Open / Close
GBP 0,1697035 / GBP 0,16955263
Yesterday's Change
0.07%
Yesterday's Volume
GBP 128,63046

Woodcoin Price History

7d Low / 7d High
GBP 0,20145238 / GBP 0,22252598
30d Low / 30d High
GBP 0,15941854 / GBP 0,1697035
90d Low / 90d High
GBP 0,15941854 / GBP 0,17397639
52 Week Low / 52 Week High
GBP 0,15941854 / GBP 0,17737791
All Time Highjun 4, 2022 (1 years ago)
GBP 4,95
96.58%
All Time Lowabr 12, 2015 (8 years ago)
GBP 0,00032068
52761.35%

Data provided by Coingecko API

LOG to GBP converter

Woodcoin
WoodcoinLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Woodcoin a British Pound en tiempo real (LOG a GBP)

LOGGBP by TradingView

Woodcoin Intercambios

Instant crypto to crypto exchange coming soon!

Woodcoin Histórico de Precios (GBP)

Fecha
6/4/2024
GBP 0,167083
GBP 0
GBP 0,169704
GBP 0,165593
5/4/2024
GBP 0,171516
GBP 0,167083
GBP 0,172111
GBP 0,159419
4/4/2024
GBP 0,166887
GBP 0,171516
GBP 0,171271
GBP 0,166887
3/4/2024
GBP 0,172788
GBP 0,166887
GBP 0,173976
GBP 0,166431
2/4/2024
GBP 0,176293
GBP 0,172788
GBP 0,177378
GBP 0,171048
1/4/2024
GBP 0,170637
GBP 0,176293
GBP 0,175754
GBP 0,169648
31/3/2024
GBP 0,175363
GBP 0,170637
GBP 0,175421
GBP 0,170595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 17 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.264
2.26%
Capitalización de MercadoGBP 1,36T
VolumenGBP 18,88B
2
GBP 3385,09
1.75%
Capitalización de MercadoGBP 406,18B
VolumenGBP 9,26B
4
GBP 587,78
1.09%
Capitalización de MercadoGBP 90,41B
VolumenGBP 761,87M
7
GBP 0,595531
0.91%
Capitalización de MercadoGBP 32,77B
VolumenGBP 845,39M
10
GBP 0,588586
1.52%
Capitalización de MercadoGBP 20,76B
VolumenGBP 246,88M
623
GBP 1,006
0.09%
Capitalización de MercadoGBP 70,9M
VolumenGBP 6,2M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.807
0.95%
Capitalización de MercadoGBP 1,04T
VolumenGBP 32,37B
2
GBP 2585,86
1.80%
Capitalización de MercadoGBP 310,38B
VolumenGBP 12,91B
3
GBP 0,792363
0.39%
Capitalización de MercadoGBP 84,49B
VolumenGBP 50,99B
4
GBP 454,37
1.59%
Capitalización de MercadoGBP 69,99B
VolumenGBP 1,84B
5
GBP 136,33
6.88%
Capitalización de MercadoGBP 60,69B
VolumenGBP 4,17B

Data provided by Coingecko API