Woodcoin (LOG) Valor actual

Woodcoin logo
LOGWoodcoin
JPY 32,69-3.50%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 25.665
0.86%
Suministro en circulación
0 LOG
Fecha de asunto
21/10/2014

Data provided by Coingecko API

LOG price Statistics

Woodcoin Price Today

Woodcoin Price
JPY 32,69

Price Change

JPY -1,1863465
3.50%
24h Low / 24h High
JPY 32,7 / JPY 33,92

Trading Volume

JPY 25.665
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Woodcoin Supply

Circulating Supply
0 LOG
Total Supply
27.600.000 LOG
Max Supply
0 LOG

Woodcoin Market Cap

Fully Diluted
Market Cap

JPY 902.261.590
3.10%

Woodcoin Price Yesterday

Yesterday's Low / High
JPY 33,650403 / JPY 33,822882
Yesterday's Open / Close
JPY 33,650403 / JPY 33,822882
Yesterday's Change
3.10%
Yesterday's Volume
JPY 24.069,856

Woodcoin Price History

7d Low / 7d High
JPY 0,2034668 / JPY 0,2313438
30d Low / 30d High
JPY 33,358306 / JPY 33,876984
90d Low / 90d High
JPY 30,802534 / JPY 33,876984
52 Week Low / 52 Week High
JPY 28,980443 / JPY 35,844483
All Time Highjun 4, 2022 (1 years ago)
JPY 809,47
95.96%
All Time Lowabr 12, 2015 (8 years ago)
JPY 0,056424
57837.49%

Data provided by Coingecko API

LOG to JPY converter

Woodcoin
WoodcoinLOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Woodcoin a Japanese yen en tiempo real (LOG a JPY)

LOGJPY by TradingView

Woodcoin Intercambios

Instant crypto to crypto exchange coming soon!

Woodcoin Histórico de Precios (JPY)

Fecha
30/3/2024
JPY 33,589379
JPY 0
JPY 33,876984
JPY 33,456749
29/3/2024
JPY 32,915584
JPY 33,589379
JPY 33,603132
JPY 32,662124
28/3/2024
JPY 31,899793
JPY 32,915584
JPY 33,443643
JPY 30,802534
27/3/2024
JPY 32,493451
JPY 31,899793
JPY 32,685741
JPY 31,378339
26/3/2024
JPY 32,802587
JPY 32,493451
JPY 32,802587
JPY 31,967797
25/3/2024
JPY 34,704069
JPY 32,802587
JPY 34,998731
JPY 32,638284
24/3/2024
JPY 34,585489
JPY 34,704069
JPY 35,844483
JPY 28,980443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 59 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.839
1.42%
Capitalización de MercadoJPY 1,39T
VolumenJPY 19,3B
2
JPY 3633,38
3.51%
Capitalización de MercadoJPY 436,37B
VolumenJPY 10,66B
4
JPY 606,63
0.15%
Capitalización de MercadoJPY 93,21B
VolumenJPY 970,77M
7
JPY 0,627469
0.32%
Capitalización de MercadoJPY 34,49B
VolumenJPY 745,01M
10
JPY 0,648348
0.15%
Capitalización de MercadoJPY 22,87B
VolumenJPY 303,18M
584
JPY 1,009
0.14%
Capitalización de MercadoJPY 84,81M
VolumenJPY 5,65M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.690.627
0.51%
Capitalización de MercadoJPY 210,02T
VolumenJPY 6,68T
2
JPY 541.312
0.29%
Capitalización de MercadoJPY 65,06T
VolumenJPY 3,41T
3
JPY 151,26
0.08%
Capitalización de MercadoJPY 15,81T
VolumenJPY 11,8T
4
JPY 88.843
1.50%
Capitalización de MercadoJPY 13,67T
VolumenJPY 288,44B
5
JPY 28.026
1.65%
Capitalización de MercadoJPY 12,45T
VolumenJPY 624,8B

Data provided by Coingecko API