Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
6,05-0.44%
Capitalización de Mercado
€0
0%
Volumen (24)
157.224.640
9.30%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
€6,05

Price Change

€-0,026946859
0.44%
24h Low / 24h High
€5,95 / €6,25

Trading Volume

€157.224.640
9.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
€6,166564 / €6,1956148
Yesterday's Open / Close
€6,1956148 / €6,166564
Yesterday's Change
2.12%
Yesterday's Volume
€997.584,33

Wrapped Near Price History

7d Low / 7d High
€6,1381459 / €8,3887108
30d Low / 30d High
€5,7966266 / €6,2247867
90d Low / 90d High
€5,6486778 / €6,3247243
52 Week Low / 52 Week High
€5,6486778 / €7,7063479
All Time Highabr 8, 2022 (1 years ago)
€18,14
66.68%
All Time Lowoct 19, 2023 (5 months ago)
€0,916559
559.46%

Data provided by Coingecko API

WNEAR to EUR converter

Wrapped Near
Wrapped NearWNEAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Euro en tiempo real (WNEAR a EUR)

WNEAREUR by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (EUR)

Fecha
23/3/2024
€5,952872
€0
€6,224787
€5,921494
22/3/2024
€5,943725
€5,952872
€6,220473
€5,761183
21/3/2024
€6,287536
€5,943725
€6,300675
€5,95371
20/3/2024
€5,837616
€6,287536
€6,324724
€5,648678
19/3/2024
€6,448683
€5,837616
€6,448683
€5,844213
18/3/2024
€7,447862
€6,448683
€7,706348
€6,377538
17/3/2024
€6,188262
€7,447862
€7,595322
€6,095272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 43 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.931
0.58%
Capitalización de Mercado€1,28T
Volumen€23,95B
2
3368,79
0.41%
Capitalización de Mercado€404,84B
Volumen€13,35B
4
555,63
0.08%
Capitalización de Mercado€85,44B
Volumen€1,48B
6
0,63
1.85%
Capitalización de Mercado€34,67B
Volumen€1,17B
10
0,64
1.10%
Capitalización de Mercado€22,51B
Volumen€376,31M
558
1
0.06%
Capitalización de Mercado€84,48M
Volumen€9,99M

Data provided by Coingecko API

Más Criptomonedas

1
59.955
1.97%
Capitalización de Mercado€1,18T
Volumen€38,83B
2
3179,99
1.68%
Capitalización de Mercado€380,73B
Volumen€19,4B
3
0,92
0.64%
Capitalización de Mercado€95,78B
Volumen€51,62B
4
528,83
1.87%
Capitalización de Mercado€81,32B
Volumen€2,66B
5
161,85
6.12%
Capitalización de Mercado€71,73B
Volumen€4,87B

Data provided by Coingecko API