XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
BRL 5,13-0.50%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 180.584
55.49%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 5,13

Price Change

BRL -0,025893242
0.50%
24h Low / 24h High
BRL 5,08 / BRL 5,18

Trading Volume

BRL 180.584
55.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
BRL 5,1046843 / BRL 5,1427374
Yesterday's Open / Close
BRL 5,1046843 / BRL 5,1427374
Yesterday's Change
0.12%
Yesterday's Volume
BRL 210.608

XDAI Price History

7d Low / 7d High
BRL 0,99024684 / BRL 1,011736
30d Low / 30d High
BRL 5,1046843 / BRL 5,1919776
90d Low / 90d High
BRL 5,1046843 / BRL 5,2505906
52 Week Low / 52 Week High
BRL 5,1046843 / BRL 5,3271027
All Time Highene 29, 2023 (1 years ago)
BRL 50,67
89.86%
All Time Lowsept 9, 2022 (1 years ago)
BRL 0,930596
451.91%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de XDAI a Brazilian Real en tiempo real (XDAI a BRL)

XDAIBRL by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (BRL)

Fecha
23/4/2024
BRL 5,183544
BRL 0
BRL 5,191978
BRL 5,104684
22/4/2024
BRL 5,194323
BRL 5,183544
BRL 5,244726
BRL 5,134818
21/4/2024
BRL 5,18394
BRL 5,194323
BRL 5,250591
BRL 5,172181
20/4/2024
BRL 5,185978
BRL 5,18394
BRL 5,214256
BRL 5,171448
19/4/2024
BRL 5,264257
BRL 5,185978
BRL 5,304734
BRL 5,183793
18/4/2024
BRL 5,232881
BRL 5,264257
BRL 5,288997
BRL 5,195043
17/4/2024
BRL 5,292685
BRL 5,232881
BRL 5,327103
BRL 5,196517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 29 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.864
0.76%
Capitalización de MercadoBRL 1,32T
VolumenBRL 23,48B
2
BRL 3264,2
2.97%
Capitalización de MercadoBRL 398,01B
VolumenBRL 11,26B
4
BRL 609,34
1.19%
Capitalización de MercadoBRL 93,74B
VolumenBRL 1,88B
8
BRL 0,55
0.27%
Capitalización de MercadoBRL 30,24B
VolumenBRL 1,31B
11
BRL 0,51
0.52%
Capitalización de MercadoBRL 17,93B
VolumenBRL 407,27M
591
BRL 1
0.68%
Capitalización de MercadoBRL 70,93M
VolumenBRL 525.261

Data provided by Coingecko API

Más Criptomonedas

1
BRL 339.549
3.95%
Capitalización de MercadoBRL 6,7T
VolumenBRL 274,29B
2
BRL 16.220,33
2.19%
Capitalización de MercadoBRL 1,95T
VolumenBRL 113,51B
3
BRL 5,25
0.22%
Capitalización de MercadoBRL 574,31B
VolumenBRL 408,6B
4
BRL 2935,45
3.23%
Capitalización de MercadoBRL 452,91B
VolumenBRL 9,26B
5
BRL 754,14
7.54%
Capitalización de MercadoBRL 338,18B
VolumenBRL 32,87B

Data provided by Coingecko API