XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
JPY 154,27-0.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.699.206
38.89%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
JPY 154,27

Price Change

JPY -0,10695215
0.07%
24h Low / 24h High
JPY 152,78 / JPY 155,8

Trading Volume

JPY 2.699.206
38.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
JPY 154,68812 / JPY 154,89476
Yesterday's Open / Close
JPY 154,68812 / JPY 154,89476
Yesterday's Change
0.34%
Yesterday's Volume
JPY 3.631.591

XDAI Price History

7d Low / 7d High
JPY 0,97741427 / JPY 1,0269913
30d Low / 30d High
JPY 152,9556 / JPY 155,92525
90d Low / 90d High
JPY 152,3115 / JPY 157,41209
52 Week Low / 52 Week High
JPY 149,81317 / JPY 157,41209
All Time Highene 29, 2023 (1 years ago)
JPY 1288,18
88.03%
All Time Lowsept 9, 2022 (1 years ago)
JPY 25,48
504.97%

Data provided by Coingecko API

XDAI to JPY converter

XDAI
XDAIXDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XDAI a Japanese yen en tiempo real (XDAI a JPY)

XDAIJPY by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 154,867006
JPY 0
JPY 155,925248
JPY 152,955599
16/4/2024
JPY 154,340849
JPY 154,867006
JPY 155,740693
JPY 154,131695
15/4/2024
JPY 152,550724
JPY 154,340849
JPY 155,109017
JPY 152,311505
14/4/2024
JPY 152,506687
JPY 152,550724
JPY 157,412091
JPY 152,452668
13/4/2024
JPY 153,928347
JPY 152,506687
JPY 154,242443
JPY 149,813172
12/4/2024
JPY 155,005538
JPY 153,928347
JPY 155,005538
JPY 152,556932
11/4/2024
JPY 152,561706
JPY 155,005538
JPY 154,959402
JPY 151,317994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 32 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.688
4.61%
Capitalización de MercadoJPY 1,26T
VolumenJPY 42,83B
2
JPY 3069,35
3.71%
Capitalización de MercadoJPY 369,53B
VolumenJPY 19,62B
4
JPY 551,96
5.52%
Capitalización de MercadoJPY 85,15B
VolumenJPY 2,35B
8
JPY 0,501459
4.40%
Capitalización de MercadoJPY 27,67B
VolumenJPY 1,71B
11
JPY 0,456673
4.50%
Capitalización de MercadoJPY 16,18B
VolumenJPY 521,32M
559
JPY 1,001
0.05%
Capitalización de MercadoJPY 70,71M
VolumenJPY 849.684

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.685.063
2.73%
Capitalización de MercadoJPY 190,56T
VolumenJPY 6,49T
2
JPY 476.166
1.30%
Capitalización de MercadoJPY 57,17T
VolumenJPY 3,68T
3
JPY 154,05
0.53%
Capitalización de MercadoJPY 16,6T
VolumenJPY 10,02T
4
JPY 85.111
1.08%
Capitalización de MercadoJPY 13,08T
VolumenJPY 322,87B
5
JPY 21.184
6.85%
Capitalización de MercadoJPY 9,46T
VolumenJPY 1,01T

Data provided by Coingecko API