Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
0,180336-5.16%
Capitalización de Mercado
€21,04M
5.25%
Volumen (24)
1.198.400
0.16%
Suministro en circulación
116.894.760 RWA
Fecha de asunto
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0,180336

Price Change

€-0,0098059568
5.16%
24h Low / 24h High
€0,170541 / €0,217742

Trading Volume

€1.198.400
0.16%
Volume / Market Cap
0,056967795
Market Dominance
0,00092744044%
Market Rank
#1029

Xend Finance Supply

Circulating Supply
116.894.762 RWA
Total Supply
200.000.000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€21.036.447
5.25%

Fully Diluted
Market Cap

€35.992.112
2.66%

Xend Finance Price Yesterday

Yesterday's Low / High
€0,18382355 / €0,18593931
Yesterday's Open / Close
€0,18593931 / €0,18382355
Yesterday's Change
2.46%
Yesterday's Volume
€896.652,57

Xend Finance Price History

7d Low / 7d High
€0,14401116 / €0,24707695
30d Low / 30d High
€0,17245645 / €0,22040096
90d Low / 90d High
€0,13532974 / €0,22040096
52 Week Low / 52 Week High
€0,13532974 / €0,24779186
All Time Highmar 28, 2021 (3 years ago)
€2,54
92.88%
All Time Lowfeb 7, 2024 (2 months ago)
€0,00051591
34993.57%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Xend Finance a Euro en tiempo real (RWA a EUR)

RWAEUR by TradingView

Xend Finance Intercambios

Instant crypto to crypto exchange coming soon!

Xend Finance Histórico de Precios (EUR)

Fecha
15/4/2024
€0,196183
€0
€0,220401
€0,183824
14/4/2024
€0,160784
€0,196183
€0,192736
€0,156035
13/4/2024
€0,157324
€0,160784
€0,188496
€0,149242
12/4/2024
€0,185867
€0,157324
€0,19158
€0,13533
11/4/2024
€0,196904
€0,185867
€0,208091
€0,185703
10/4/2024
€0,227531
€0,196904
€0,227531
€0,189457
9/4/2024
€0,247735
€0,227531
€0,247792
€0,223079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 1 minute and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.909
0.39%
Capitalización de Mercado€1,24T
Volumen€31,71B
2
3065,45
0.54%
Capitalización de Mercado€367,83B
Volumen€20,06B
4
537,08
2.86%
Capitalización de Mercado€82,55B
Volumen€1,73B
8
0,49
0.42%
Capitalización de Mercado€27,24B
Volumen€1,9B
11
0,45
0.06%
Capitalización de Mercado€15,95B
Volumen€538,4M
548
1
0.19%
Capitalización de Mercado€70,51M
Volumen€716.300

Data provided by Coingecko API

Más Criptomonedas

1026
71,69
3.47%
Capitalización de Mercado€21,19M
Volumen€27.552
1027
0,00149365
2.92%
Capitalización de Mercado€21,15M
Volumen€12.782
1028
4,41
6.77%
Capitalización de Mercado€21,09M
Volumen€10M
1030
0,94
0.08%
Capitalización de Mercado€21,01M
Volumen€7,69M
1031
0,01
1.96%
Capitalización de Mercado€21M
Volumen€554.834

Data provided by Coingecko API