xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
JPY 74.227+11.05%
Capitalización de Mercado
JPY 740,11M
11.05%
Volumen (24)
JPY 4.687.207
3.09%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 74.227

Price Change

JPY 7386,69
11.05%
24h Low / 24h High
JPY 61.990 / JPY 75.831

Trading Volume

JPY 4.687.207
3.09%
Volume / Market Cap
0,0063331065
Market Dominance
0,00019404065%
Market Rank
#1806

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
JPY 740.111.830
11.05%

Fully Diluted
Market Cap

JPY 740.121.100
11.05%

xFUND Price Yesterday

Yesterday's Low / High
JPY 66.830,689 / JPY 66.854,487
Yesterday's Open / Close
JPY 66.854,487 / JPY 66.830,689
Yesterday's Change
11.05%
Yesterday's Volume
JPY 1.639.460,8

xFUND Price History

7d Low / 7d High
JPY 369,61185 / JPY 490,73418
30d Low / 30d High
JPY 63.527,443 / JPY 66.854,487
90d Low / 90d High
JPY 62.025,251 / JPY 70.913,728
52 Week Low / 52 Week High
JPY 56.652,256 / JPY 72.163,779
All Time Highmay 11, 2021 (2 years ago)
JPY 1.101.526
93.26%
All Time Lowjun 18, 2022 (1 years ago)
JPY 16.695,33
344.60%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xFUND a Japanese yen en tiempo real (XFUND a JPY)

XFUNDJPY by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 64.275,661218
JPY 0
JPY 66.854,486614
JPY 64.121,997349
17/4/2024
JPY 67.540,81074
JPY 64.275,661218
JPY 68.293,879783
JPY 62.947,034968
16/4/2024
JPY 69.257,312339
JPY 67.540,81074
JPY 69.271,348994
JPY 66.162,626381
15/4/2024
JPY 61.434,733798
JPY 69.257,312339
JPY 70.913,727849
JPY 61.018,947241
14/4/2024
JPY 58.903,166532
JPY 61.434,733798
JPY 62.522,413824
JPY 58.011,713878
13/4/2024
JPY 65.598,244987
JPY 58.903,166532
JPY 65.933,894002
JPY 56.652,256376
12/4/2024
JPY 71.999,3193
JPY 65.598,244987
JPY 72.163,778861
JPY 64.797,151682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 11 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.288
1.25%
Capitalización de MercadoJPY 1,26T
VolumenJPY 45,18B
2
JPY 3086,5
0.53%
Capitalización de MercadoJPY 370,35B
VolumenJPY 20,92B
4
JPY 558,73
1.19%
Capitalización de MercadoJPY 85,92B
VolumenJPY 1,67B
8
JPY 0,50848
1.11%
Capitalización de MercadoJPY 27,97B
VolumenJPY 2,09B
11
JPY 0,47318
3.29%
Capitalización de MercadoJPY 16,68B
VolumenJPY 590,77M
563
JPY 1,001
0.09%
Capitalización de MercadoJPY 70,63M
VolumenJPY 1,05M

Data provided by Coingecko API

Más Criptomonedas

1805
JPY 9,28
2.10%
Capitalización de MercadoJPY 742,96M
VolumenJPY 574.993
1807
JPY 434,91
0.41%
Capitalización de MercadoJPY 741,41M
VolumenJPY 29,87M
1800
JPY 16,11
2.05%
Capitalización de MercadoJPY 740,79M
VolumenJPY 140,16M
1808
JPY 33,76
7.20%
Capitalización de MercadoJPY 738,59M
VolumenJPY 102,98M
1809
JPY 0,98794
2.26%
Capitalización de MercadoJPY 734,18M
VolumenJPY 763.937

Data provided by Coingecko API