XRP (XRP) Valor actual

XRP logo
XRPXRP
0,490599-3.83%
Capitalización de Mercado
€27,06B
3.91%
Volumen (24)
1.309.949.500
0.21%
Suministro en circulación
55.129.144.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€0,490599

Price Change

€-0,019533721
3.83%
24h Low / 24h High
€0,486993 / €0,51129

Trading Volume

€1.309.949.500
0.21%
Volume / Market Cap
0,048418013
Market Dominance
1,167667%
Market Rank
#8

XRP Supply

Circulating Supply
55.129.144.019 XRP
Total Supply
99.987.674.482 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
€27.055.003.000
3.91%

Fully Diluted
Market Cap

€49.069.633.000
0.63%

XRP Price Yesterday

Yesterday's Low / High
€0,49117836 / €0,49658647
Yesterday's Open / Close
€0,49117836 / €0,49658647
Yesterday's Change
0.66%
Yesterday's Volume
€1.316.101.000

XRP Price History

7d Low / 7d High
€0,47594892 / €0,56524294
30d Low / 30d High
€0,49117836 / €0,51782709
90d Low / 90d High
€0,48932892 / €0,53047541
52 Week Low / 52 Week High
€0,44818397 / €0,53047541
All Time Highene 7, 2018 (6 years ago)
€2,82
82.64%
All Time Lowago 16, 2013 (10 years ago)
€0,00194619
25087.51%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XRP a Euro en tiempo real (XRP a EUR)

XRPEUR by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,49
XRP/EUR
€0,0001
€2.348.696
Recently
Kraken
Kraken
€0,49
XRP/EUR
€0,00001
€2.167.075
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,49
XRP/EUR
€0,0002
€751.549
Recently
Bitstamp
Bitstamp
€0,49
XRP/EUR
€0,00016
€0
Recently

XRP Histórico de Precios (EUR)

Fecha
24/4/2024
€0,509463
€0
€0,514504
€0,491178
23/4/2024
€0,522188
€0,509463
€0,522188
€0,509411
22/4/2024
€0,492227
€0,522188
€0,530475
€0,49093
21/4/2024
€0,496285
€0,492227
€0,500744
€0,489329
20/4/2024
€0,471747
€0,496285
€0,495741
€0,469442
19/4/2024
€0,472533
€0,471747
€0,476302
€0,448184
18/4/2024
€0,463728
€0,472533
€0,473117
€0,458381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 29 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.056
3.60%
Capitalización de Mercado€1,26T
Volumen€23,93B
2
3140,51
3.39%
Capitalización de Mercado€383,34B
Volumen€13,51B
4
611,77
0.28%
Capitalización de Mercado€94,07B
Volumen€1,71B
8
0,53
3.60%
Capitalización de Mercado€28,99B
Volumen€1,41B
11
0,47
5.28%
Capitalización de Mercado€16,66B
Volumen€468,06M
576
1
0.12%
Capitalización de Mercado€70,43M
Volumen€634.458

Data provided by Coingecko API

Más Criptomonedas

5
136,79
7.04%
Capitalización de Mercado€61,15B
Volumen€4,03B
6
0,93
0.29%
Capitalización de Mercado€31,18B
Volumen€6,72B
7
2927,79
3.70%
Capitalización de Mercado€27,36B
Volumen€107,14M
9
0,14
7.22%
Capitalización de Mercado€20,21B
Volumen€1,34B
10
4,98
7.83%
Capitalización de Mercado€17,4B
Volumen€223,42M

Data provided by Coingecko API