XRP (XRP) Valor actual

XRP logo
XRPXRP
0,474273+0.98%
Capitalización de Mercado
€26,1B
0.88%
Volumen (24)
1.918.322.700
0.87%
Suministro en circulación
55.129.144.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€0,474273

Price Change

€0,00461605
0.98%
24h Low / 24h High
€0,441704 / €0,474392

Trading Volume

€1.918.322.700
0.87%
Volume / Market Cap
0,073497698
Market Dominance
1,1283613%
Market Rank
#8

XRP Supply

Circulating Supply
55.129.144.019 XRP
Total Supply
99.987.674.482 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
€26.100.446.000
0.88%

Fully Diluted
Market Cap

€47.338.353.000
0.16%

XRP Price Yesterday

Yesterday's Low / High
€0,4725948 / €0,47276563
Yesterday's Open / Close
€0,47276563 / €0,4725948
Yesterday's Change
0.34%
Yesterday's Volume
€1.324.495.000

XRP Price History

7d Low / 7d High
€0,44402163 / €0,57288031
30d Low / 30d High
€0,45838149 / €0,4731175
90d Low / 90d High
€0,4485971 / €0,48672649
52 Week Low / 52 Week High
€0,41660329 / €0,57369747
All Time Highene 7, 2018 (6 years ago)
€2,82
83.24%
All Time Lowago 16, 2013 (10 years ago)
€0,00194619
24212.56%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XRP a Euro en tiempo real (XRP a EUR)

XRPEUR by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,47
XRP/EUR
€0,00006
€3.313.533
Recently
Binance
Binance
€0,47
XRP/EUR
€0,0001
€2.804.087
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,47
XRP/EUR
€0,0001
€1.069.259
Recently
Bitstamp
Bitstamp
€0,47
XRP/EUR
€0,00006
€0
Recently

XRP Histórico de Precios (EUR)

Fecha
18/4/2024
€0,463728
€0
€0,473117
€0,458381
17/4/2024
€0,467999
€0,463728
€0,472705
€0,448597
16/4/2024
€0,468403
€0,467999
€0,469588
€0,454136
15/4/2024
€0,472881
€0,468403
€0,486726
€0,459311
14/4/2024
€0,448899
€0,472881
€0,473984
€0,44114
13/4/2024
€0,512611
€0,448899
€0,513225
€0,416603
12/4/2024
€0,567044
€0,512611
€0,573697
€0,49863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 6 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.324
2.00%
Capitalización de Mercado€1,27T
Volumen€51,21B
2
3079,31
0.93%
Capitalización de Mercado€369,68B
Volumen€20,5B
4
559,64
2.21%
Capitalización de Mercado€86,11B
Volumen€1,6B
8
0,51
1.00%
Capitalización de Mercado€27,79B
Volumen€2,04B
11
0,47
4.26%
Capitalización de Mercado€16,59B
Volumen€583,55M
564
1
0.55%
Capitalización de Mercado€70,25M
Volumen€1,02M

Data provided by Coingecko API

Más Criptomonedas

5
136,07
4.60%
Capitalización de Mercado€60,82B
Volumen€6,09B
6
0,94
0.09%
Capitalización de Mercado€31,2B
Volumen€10,4B
7
2889,11
0.99%
Capitalización de Mercado€26,91B
Volumen€201,03M
9
0,14
2.14%
Capitalización de Mercado€20,64B
Volumen€2,15B
10
5,84
1.60%
Capitalización de Mercado€20,06B
Volumen€1,14B

Data provided by Coingecko API