xWIN Finance (XWIN) Valor actual

xWIN Finance logo
XWINxWIN Finance
JPY 7,58-2.14%
Capitalización de Mercado
JPY 80,79M
2.09%
Volumen (24)
JPY 803.059
37.54%
Suministro en circulación
10.663.822 XWIN
Fecha de asunto
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
JPY 7,58

Price Change

JPY -0,16594189
2.14%
24h Low / 24h High
JPY 7,54 / JPY 8,54

Trading Volume

JPY 803.059
37.54%
Volume / Market Cap
0,0099400614
Market Dominance
0,000021741507%
Market Rank
#2991

xWIN Finance Supply

Circulating Supply
10.663.821,529 XWIN
Total Supply
61.000.000 XWIN
Max Supply
100.000.000 XWIN

xWIN Finance Market Cap

Market Cap
JPY 80.790.145
2.09%

Fully Diluted
Market Cap

JPY 462.141.910
3.14%

xWIN Finance Price Yesterday

Yesterday's Low / High
JPY 7,8062056 / JPY 7,8375105
Yesterday's Open / Close
JPY 7,8375105 / JPY 7,8062056
Yesterday's Change
3.09%
Yesterday's Volume
JPY 844.323,45

xWIN Finance Price History

7d Low / 7d High
JPY 0,04930648 / JPY 0,06788398
30d Low / 30d High
JPY 7,6067818 / JPY 7,880996
90d Low / 90d High
JPY 7,6067818 / JPY 9,005095
52 Week Low / 52 Week High
JPY 7,6067818 / JPY 10,405138
All Time Highmay 12, 2021 (2 years ago)
JPY 1154,52
99.35%
All Time Lowabr 17, 2024 (1 days ago)
JPY 7,55
0.10%

Data provided by Coingecko API

XWIN to JPY converter

xWIN Finance
xWIN FinanceXWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xWIN Finance a Japanese yen en tiempo real (XWIN a JPY)

XWINJPY by TradingView

xWIN Finance Intercambios

Instant crypto to crypto exchange coming soon!

xWIN Finance Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 7,742847
JPY 0
JPY 7,880996
JPY 7,606782
17/4/2024
JPY 7,859588
JPY 7,742847
JPY 7,986531
JPY 7,65023
16/4/2024
JPY 8,306725
JPY 7,859588
JPY 8,743651
JPY 7,792727
15/4/2024
JPY 9,127437
JPY 8,306725
JPY 9,127437
JPY 8,384241
14/4/2024
JPY 8,764518
JPY 9,127437
JPY 9,294885
JPY 8,764518
13/4/2024
JPY 9,861419
JPY 8,764518
JPY 9,861419
JPY 8,473564
12/4/2024
JPY 10,237544
JPY 9,861419
JPY 10,405138
JPY 9,75744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 4 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.311
0.25%
Capitalización de MercadoJPY 1,2T
VolumenJPY 33,18B
2
JPY 2959,98
1.02%
Capitalización de MercadoJPY 354,28B
VolumenJPY 16,35B
4
JPY 535,08
0.28%
Capitalización de MercadoJPY 81,61B
VolumenJPY 1,52B
8
JPY 0,481679
2.30%
Capitalización de MercadoJPY 26,56B
VolumenJPY 1,46B
11
JPY 0,437737
1.66%
Capitalización de MercadoJPY 15,37B
VolumenJPY 425,43M
555
JPY 0,997834
0.52%
Capitalización de MercadoJPY 70,55M
VolumenJPY 775.330

Data provided by Coingecko API

Más Criptomonedas

2988
JPY 7,58
2.14%
Capitalización de MercadoJPY 80,79M
VolumenJPY 803.059
2989
JPY 0,00000016
1.24%
Capitalización de MercadoJPY 80,16M
VolumenJPY 1,94M
2990
JPY 0,00000075
4.57%
Capitalización de MercadoJPY 80,11M
VolumenJPY 895.308
2992
Capitalización de MercadoJPY 79,91M
VolumenJPY 67.604
2993
JPY 1,057
0.65%
Capitalización de MercadoJPY 79,74M
VolumenJPY 26.646

Data provided by Coingecko API