YAM (YAM) Valor actual

YAM logo
YAMYAM
0,103512+21.04%
Capitalización de Mercado
€1,53M
20.68%
Volumen (24)
5351
0.75%
Suministro en circulación
14.790.447 YAM
Fecha de asunto
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
€0,103512

Price Change

€0,01799667
21.04%
24h Low / 24h High
€0,08544 / €0,105095

Trading Volume

€5350,74
0.75%
Volume / Market Cap
0,0034944909
Market Dominance
0,000064465658%
Market Rank
#2397

YAM Supply

Circulating Supply
14.790.447,225 YAM
Total Supply
15.164.231,313 YAM
Max Supply
15.164.231,313 YAM

YAM Market Cap

Market Cap
€1.531.193
20.68%

Fully Diluted
Market Cap

€1.569.889
3.13%

YAM Price Yesterday

Yesterday's Low / High
€0,10007505 / €0,10068928
Yesterday's Open / Close
€0,10068928 / €0,10007505
Yesterday's Change
3.12%
Yesterday's Volume
€6032,0957

YAM Price History

7d Low / 7d High
€0,091294484 / €0,125292
30d Low / 30d High
€0,085550327 / €0,10698224
90d Low / 90d High
€0,085550327 / €0,11681098
52 Week Low / 52 Week High
€0,085550327 / €0,11681098
All Time Highsept 19, 2020 (3 years ago)
€34,97
99.70%
All Time Lowoct 12, 2023 (6 months ago)
€0,04311142
140.00%

Data provided by Coingecko API

YAM to EUR converter

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de YAM a Euro en tiempo real (YAM a EUR)

YAMEUR by TradingView

YAM Intercambios

Instant crypto to crypto exchange coming soon!

YAM Histórico de Precios (EUR)

Fecha
14/4/2024
€0,093328
€0
€0,100689
€0,08555
13/4/2024
€0,109026
€0,093328
€0,110759
€0,093761
12/4/2024
€0,116811
€0,109026
€0,116811
€0,108626
11/4/2024
€0,110409
€0,116811
€0,11164
€0,109965
10/4/2024
€0,113165
€0,110409
€0,11409
€0,107885
9/4/2024
€0,113007
€0,113165
€0,113413
€0,104313
8/4/2024
€0,103362
€0,113007
€0,11411
€0,101621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 22 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.435
2.18%
Capitalización de Mercado€1,29T
Volumen€43,93B
2
3192,72
5.74%
Capitalización de Mercado€382,79B
Volumen€23,15B
4
569,65
4.56%
Capitalización de Mercado€87,29B
Volumen€2,12B
8
0,51
4.58%
Capitalización de Mercado€27,88B
Volumen€2,29B
11
0,48
5.80%
Capitalización de Mercado€16,89B
Volumen€808,38M
575
1
0.31%
Capitalización de Mercado€70,23M
Volumen€897.368

Data provided by Coingecko API

Más Criptomonedas

2394
1,94
4.03%
Capitalización de Mercado€1,54M
Volumen€507
2395
0,00201259
3.61%
Capitalización de Mercado€1,54M
Volumen€45
2396
0,00364429
4.27%
Capitalización de Mercado€1,54M
Volumen€9478
2398
Capitalización de Mercado€1,53M
Volumen€132.561
2399
0,03
11.54%
Capitalización de Mercado€1,52M
Volumen€4079

Data provided by Coingecko API