42-coin (42) Valor actual

42-coin logo
4242-coin
45.424+1.53%
Capitalización de Mercado
€1,91M
1.53%
Volumen (24)
353
0.68%
Suministro en circulación
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
€45.424

Price Change

€683,02
1.53%
24h Low / 24h High
€43.498 / €45.450

Trading Volume

€353,25
0.68%
Volume / Market Cap
0,00018516092
Market Dominance
0,000079413378%
Market Rank
#2273

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
€1.907.800
1.53%

Fully Diluted
Market Cap

€1.907.802
2.91%

42-coin Price Yesterday

Yesterday's Low / High
€44.009,968 / €44.270,173
Yesterday's Open / Close
€44.270,173 / €44.009,968
Yesterday's Change
2.91%
Yesterday's Volume
€457,37123

42-coin Price History

7d Low / 7d High
€36.101,413 / €58.220,036
30d Low / 30d High
€42.099,547 / €50.846,358
90d Low / 90d High
€40.667,063 / €52.059,716
52 Week Low / 52 Week High
€30.047,361 / €53.455,017
All Time Highdic 24, 2020 (3 years ago)
€660.221
93.12%
All Time Lowabr 27, 2021 (2 years ago)
€887,77
5014.58%

Data provided by Coingecko API

42 to EUR converter

42-coin
42-coin42
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de 42-coin a Euro en tiempo real (42 a EUR)

42EUR by TradingView

42-coin Intercambios

Instant crypto to crypto exchange coming soon!

42-coin Histórico de Precios (EUR)

Fecha
22/3/2024
€48.215,084189
€0
€49.063,771124
€42.099,546704
21/3/2024
€52.059,716188
€48.215,084189
€52.059,716188
€50.185,097652
20/3/2024
€45.799,102631
€52.059,716188
€51.940,011869
€40.667,063192
19/3/2024
€49.415,620885
€45.799,102631
€49.415,620885
€45.925,769088
18/3/2024
€36.265,235983
€49.415,620885
€53.455,017274
€34.299,884869
17/3/2024
€36.739,641719
€36.265,235983
€37.140,774281
€33.152,504921
16/3/2024
€33.944,564081
€36.739,641719
€38.361,97485
€30.047,361458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 47 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.754
0.21%
Capitalización de Mercado€1,27T
Volumen€38,5B
2
3369,54
1.36%
Capitalización de Mercado€404,58B
Volumen€20,88B
4
555,18
2.30%
Capitalización de Mercado€85,39B
Volumen€2,46B
6
0,62
0.17%
Capitalización de Mercado€34,04B
Volumen€1,42B
10
0,63
1.55%
Capitalización de Mercado€22,24B
Volumen€550,35M
555
1
0.14%
Capitalización de Mercado€84,67M
Volumen€12,34M

Data provided by Coingecko API

Más Criptomonedas

2270
0,00000003
2.14%
Capitalización de Mercado€1,93M
Volumen€744
2271
Capitalización de Mercado€1,92M
Volumen€533.417
2272
Capitalización de Mercado€1,91M
Volumen€31.484
2277
0,00000275
19.53%
Capitalización de Mercado€1,91M
Volumen€38.927
2274
0,92
0.53%
Capitalización de Mercado€1,91M
Volumen€111.988

Data provided by Coingecko API