Ankr Network (ANKR) Valor actual

Ankr Network logo
ANKRAnkr Network
0,039186-2.63%
Capitalización de Mercado
€391,84M
2.74%
Volumen (24)
27.116.370
0.65%
Suministro en circulación
10.000.000.000 ANKR
Fecha de asunto
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0,0391859

Price Change

€-0,001058273
2.63%
24h Low / 24h High
€0,03811313 / €0,04105464

Trading Volume

€27.116.370
0.65%
Volume / Market Cap
0,069203181
Market Dominance
0,017275043%
Market Rank
#169

Ankr Network Supply

Circulating Supply
10.000.000.000 ANKR
Total Supply
10.000.000.000 ANKR
Max Supply
10.000.000.000 ANKR

Ankr Network Market Cap

Market Cap
€391.837.040
2.74%

Fully Diluted
Market Cap

€391.837.040
3.04%

Ankr Network Price Yesterday

Yesterday's Low / High
€0,040330829 / €0,040496436
Yesterday's Open / Close
€0,040330829 / €0,040496436
Yesterday's Change
3.04%
Yesterday's Volume
€25.964.214

Ankr Network Price History

7d Low / 7d High
€0,03664408 / €0,060153443
30d Low / 30d High
€0,038566772 / €0,040589752
90d Low / 90d High
€0,038277166 / €0,04374008
52 Week Low / 52 Week High
€0,034381308 / €0,055998103
All Time Highnov 27, 2021 (2 years ago)
€0,186475
78.94%
All Time Lowmar 13, 2020 (4 years ago)
€0,00063273
6105.50%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ankr Network a Euro en tiempo real (ANKR a EUR)

ANKREUR by TradingView

Ankr Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,04
ANKR/EUR
€0,00008
€68.087
Recently
Kraken
Kraken
€0,04
ANKR/EUR
€0,00011
€36.281
Recently

Ankr Network Histórico de Precios (EUR)

Fecha
17/4/2024
€0,04013
€0
€0,04059
€0,038567
16/4/2024
€0,040352
€0,04013
€0,040473
€0,038423
15/4/2024
€0,04105
€0,040352
€0,04374
€0,039152
14/4/2024
€0,037815
€0,04105
€0,041153
€0,036541
13/4/2024
€0,044935
€0,037815
€0,045247
€0,034381
12/4/2024
€0,054299
€0,044935
€0,054934
€0,044143
11/4/2024
€0,055362
€0,054299
€0,055998
€0,053915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 5 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.028
4.50%
Capitalización de Mercado€1,2T
Volumen€41,77B
2
2966,71
4.13%
Capitalización de Mercado€356,26B
Volumen€19,32B
4
542,69
0.32%
Capitalización de Mercado€83,47B
Volumen€2,21B
8
0,49
1.78%
Capitalización de Mercado€27,02B
Volumen€1,81B
11
0,44
3.57%
Capitalización de Mercado€15,57B
Volumen€520,47M
553
1
0.13%
Capitalización de Mercado€70,75M
Volumen€764.894

Data provided by Coingecko API

Más Criptomonedas

168
0,39
8.61%
Capitalización de Mercado€402,97M
Volumen€53,9M
170
0,02
5.24%
Capitalización de Mercado€392,73M
Volumen€24,52M
172
0,87
5.11%
Capitalización de Mercado€391,84M
Volumen€14,68M
171
0,94
2.10%
Capitalización de Mercado€391,4M
Volumen€19,17M
173
Capitalización de Mercado€382,63M
Volumen€32,14M

Data provided by Coingecko API