Aragon (ANT) Valor actual

Aragon logo
ANTAragon
7,63+2.59%
Capitalización de Mercado
€305,72M
1.85%
Volumen (24)
6.692.812
1.52%
Suministro en circulación
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€7,63

Price Change

€0,192831
2.59%
24h Low / 24h High
€7,28 / €7,78

Trading Volume

€6.692.812
1.52%
Volume / Market Cap
0,021891795
Market Dominance
0,013478479%
Market Rank
#214

Aragon Supply

Circulating Supply
40.039.312,049 ANT
Total Supply
43.179.657,13 ANT
Max Supply
45.094.973 ANT

Aragon Market Cap

Market Cap
€305.722.400
1.85%

Fully Diluted
Market Cap

€329.700.680
0.48%

Aragon Price Yesterday

Yesterday's Low / High
€7,6712941 / €7,6731348
Yesterday's Open / Close
€7,6712941 / €7,6731348
Yesterday's Change
0.55%
Yesterday's Volume
€6.991.513,1

Aragon Price History

7d Low / 7d High
€7,2039201 / €9,9199769
30d Low / 30d High
€7,3307847 / €7,7130056
90d Low / 90d High
€7,3307847 / €9,3258398
52 Week Low / 52 Week High
€6,759078 / €9,3258398
All Time Highabr 6, 2021 (3 years ago)
€12,39
38.33%
All Time Lownov 27, 2018 (5 years ago)
€0,26636
2769.17%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aragon a Euro en tiempo real (ANT a EUR)

ANTEUR by TradingView

Aragon Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€7,52
ANT/EUR
€0,1213
€26.049
Recently
Bitstamp
Bitstamp
€6,92
ANT/EUR
€4,65
€0
Recently

Aragon Histórico de Precios (EUR)

Fecha
18/4/2024
€7,39537
€0
€7,713006
€7,330785
17/4/2024
€7,824839
€7,39537
€7,824839
€7,38404
16/4/2024
€8,913659
€7,824839
€9,086331
€7,737737
15/4/2024
€7,513588
€8,913659
€9,32584
€7,427596
14/4/2024
€7,183396
€7,513588
€7,523882
€7,054967
13/4/2024
€7,720635
€7,183396
€7,811896
€6,759078
12/4/2024
€8,523754
€7,720635
€8,529051
€7,099788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 53 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.375
3.21%
Capitalización de Mercado€1,25T
Volumen€34,6B
2
3063,2
2.33%
Capitalización de Mercado€368,39B
Volumen€15,72B
4
551,03
2.92%
Capitalización de Mercado€84,81B
Volumen€1,84B
8
0,5
1.24%
Capitalización de Mercado€27,73B
Volumen€1,4B
11
0,46
2.73%
Capitalización de Mercado€16,16B
Volumen€420,71M
564
1
0.12%
Capitalización de Mercado€70,58M
Volumen€789.382

Data provided by Coingecko API

Más Criptomonedas

211
20,65
4.26%
Capitalización de Mercado€309,53M
Volumen€28,35M
212
19,26
2.38%
Capitalización de Mercado€308,41M
Volumen€2,01M
213
3,18
3.57%
Capitalización de Mercado€305,72M
Volumen€47,01M
215
0,03
3.49%
Capitalización de Mercado€305,55M
Volumen€5,56M
216
0,03
2.69%
Capitalización de Mercado€304,33M
Volumen€9,98M

Data provided by Coingecko API