Aragon (ANT) Valor actual

Aragon logo
ANTAragon
8,22-1.81%
Capitalización de Mercado
€329,4M
1.60%
Volumen (24)
5.402.944
0.03%
Suministro en circulación
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€8,22

Price Change

€-0,15124956
1.81%
24h Low / 24h High
€8,17 / €8,44

Trading Volume

€5.402.944
0.03%
Volume / Market Cap
0,016402158
Market Dominance
0,012745544%
Market Rank
#238

Aragon Supply

Circulating Supply
40.039.312,049 ANT
Total Supply
43.179.247,404 ANT
Max Supply
45.094.973 ANT

Aragon Market Cap

Market Cap
€329.404.460
1.60%

Fully Diluted
Market Cap

€355.236.790
0.07%

Aragon Price Yesterday

Yesterday's Low / High
€8,1773512 / €8,2658099
Yesterday's Open / Close
€8,2658099 / €8,1773512
Yesterday's Change
0.02%
Yesterday's Volume
€5.502.411,8

Aragon Price History

7d Low / 7d High
€8,3880209 / €9,2887176
30d Low / 30d High
€8,1773512 / €8,4055909
90d Low / 90d High
€8,1331356 / €8,5582993
52 Week Low / 52 Week High
€7,7249479 / €8,5582993
All Time Highabr 6, 2021 (2 years ago)
€12,39
33.61%
All Time Lownov 27, 2018 (5 years ago)
€0,26636
2988.69%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aragon a Euro en tiempo real (ANT a EUR)

ANTEUR by TradingView

Aragon Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€8,14
ANT/EUR
€0,0555
€37.386
Recently
Bitstamp
Bitstamp
€7,49
ANT/EUR
€1,67
€0
Recently

Aragon Histórico de Precios (EUR)

Fecha
29/3/2024
€8,375922
€0
€8,405591
€8,177351
28/3/2024
€8,20927
€8,375922
€8,463214
€8,134753
27/3/2024
€8,391905
€8,20927
€8,483307
€8,133136
26/3/2024
€8,394884
€8,391905
€8,558299
€8,353117
25/3/2024
€8,064112
€8,394884
€8,498379
€8,059542
24/3/2024
€7,820787
€8,064112
€8,092542
€7,755729
23/3/2024
€7,787967
€7,820787
€7,970054
€7,724948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 33 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.768
1.39%
Capitalización de Mercado€1,37T
Volumen€25,92B
2
3506,37
1.46%
Capitalización de Mercado€421,42B
Volumen€13,81B
4
609,19
4.31%
Capitalización de Mercado€93,96B
Volumen€2,73B
6
0,63
0.84%
Capitalización de Mercado€34,54B
Volumen€1,8B
10
0,67
2.69%
Capitalización de Mercado€23,48B
Volumen€571,23M
578
1
0.09%
Capitalización de Mercado€84,57M
Volumen€9,91M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€331,41M
Volumen€6,87M
236
0,47
11.86%
Capitalización de Mercado€331,35M
Volumen€9,82M
237
Capitalización de Mercado€330,74M
Volumen€3,33M
239
0,04
0.58%
Capitalización de Mercado€327,93M
Volumen€21,01M
240
2,92
2.03%
Capitalización de Mercado€327,14M
Volumen€205M

Data provided by Coingecko API