BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
0,074479-6.62%
Capitalización de Mercado
€11,05M
6.48%
Volumen (24)
447.612
0.77%
Suministro en circulación
148.152.520 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
€0,074479

Price Change

€-0,0052801253
6.62%
24h Low / 24h High
€0,074562 / €0,079796

Trading Volume

€447.612
0.77%
Volume / Market Cap
0,040516186
Market Dominance
0,00046946631%
Market Rank
#1355

BEAM Supply

Circulating Supply
148.152.520 BEAM
Total Supply
262.800.000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
€11.047.733
6.48%

Fully Diluted
Market Cap

€19.596.996
2.52%

BEAM Price Yesterday

Yesterday's Low / High
€0,076399116 / €0,076604168
Yesterday's Open / Close
€0,076399116 / €0,076604168
Yesterday's Change
2.64%
Yesterday's Volume
€453.336,5

BEAM Price History

7d Low / 7d High
€0,078371392 / €0,087052284
30d Low / 30d High
€0,076253912 / €0,080108582
90d Low / 90d High
€0,076253912 / €0,081372421
52 Week Low / 52 Week High
€0,073721147 / €0,081575825
All Time Highene 4, 2019 (5 years ago)
€8,84
99.16%
All Time Lowsept 11, 2023 (7 months ago)
€0,02308698
223.21%

Data provided by Coingecko API

BEAM to EUR converter

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BEAM a Euro en tiempo real (BEAM a EUR)

BEAMEUR by TradingView

BEAM Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,03
BEAM/EUR
€0,00049
€70.634
Recently

BEAM Histórico de Precios (EUR)

Fecha
24/4/2024
€0,080109
€0
€0,080109
€0,076254
23/4/2024
€0,079322
€0,080109
€0,079762
€0,078376
22/4/2024
€0,07904
€0,079322
€0,080686
€0,078571
21/4/2024
€0,078007
€0,07904
€0,081372
€0,077885
20/4/2024
€0,08052
€0,078007
€0,08052
€0,077646
19/4/2024
€0,077785
€0,08052
€0,080864
€0,073721
18/4/2024
€0,081212
€0,077785
€0,081576
€0,076929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 6 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.321
3.66%
Capitalización de Mercado€1,27T
Volumen€31,41B
2
3161,13
2.97%
Capitalización de Mercado€385,89B
Volumen€15,19B
4
607,98
0.20%
Capitalización de Mercado€93,57B
Volumen€1,73B
8
0,53
3.97%
Capitalización de Mercado€29,07B
Volumen€1,42B
11
0,48
6.17%
Capitalización de Mercado€16,86B
Volumen€501,93M
575
1
0.29%
Capitalización de Mercado€70,88M
Volumen€621.324

Data provided by Coingecko API

Más Criptomonedas

1352
Capitalización de Mercado€10,9M
Volumen€2648
1353
Capitalización de Mercado€11,06M
Volumen€23
1354
0,34
2.26%
Capitalización de Mercado€11,05M
Volumen€49.405
1356
1,77
0.63%
Capitalización de Mercado€11,03M
Volumen€2,16M
1357
0,14
10.57%
Capitalización de Mercado€11,02M
Volumen€51.194

Data provided by Coingecko API