BNB (BNB) Valor actual

BNB logo
BNBBNB
BTC 0,009552+3.06%
Capitalización de Mercado
BTC 1,47M
3.27%
Volumen (24)
BTC 28.329
0.63%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0,00955185

Price Change

BTC 0,00028358
3.06%
24h Low / 24h High
BTC 0,00915855 / BTC 0,00957757

Trading Volume

BTC 28.329
0.63%
Volume / Market Cap
0,019274825
Market Dominance
3,7897899%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BTC 1.469.741
3.27%

Fully Diluted
Market Cap

BTC 1.469.741
1.12%

BNB Price Yesterday

Yesterday's Low / High
BTC 0,0094456953 / BTC 0,0094473873
Yesterday's Open / Close
BTC 0,0094456953 / BTC 0,0094473873
Yesterday's Change
1.11%
Yesterday's Volume
BTC 30.656,732

BNB Price History

7d Low / 7d High
BTC 532,77145 / BTC 615,14736
30d Low / 30d High
BTC 0,0090654289 / BTC 0,0094983808
90d Low / 90d High
BTC 0,0088271447 / BTC 0,0094983808
52 Week Low / 52 Week High
BTC 0,0086006635 / BTC 0,0094983808
All Time Highnov 27, 2022 (1 years ago)
BTC 0,01916831
50.16%
All Time Lowoct 19, 2017 (6 years ago)
BTC 0,00000699
136562.28%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de BNB a Bitcoin en tiempo real (BNB a BTC)

BNBBTC by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,009546
BNB/BTC
BTC 0,000001
BTC 567
Recently
Binance US
Binance US
BTC 0,009544
BNB/BTC
BTC 0,00003
BTC 3
Recently
KuCoin
KuCoin
BTC 0,009536
BNB/BTC
BTC 0,000015
BTC 1
Recently
Gate.io
Gate.io
BTC 0,009538
BNB/BTC
BTC 0,000018
BTC 0
Recently

BNB Histórico de Precios (BTC)

Fecha
24/4/2024
BTC 0,009139
BTC 0
BTC 0,009498
BTC 0,009065
23/4/2024
BTC 0,009054
BTC 0,009139
BTC 0,009216
BTC 0,008999
22/4/2024
BTC 0,00892
BTC 0,009054
BTC 0,009178
BTC 0,00892
21/4/2024
BTC 0,008792
BTC 0,00892
BTC 0,008942
BTC 0,008769
20/4/2024
BTC 0,008689
BTC 0,008792
BTC 0,008843
BTC 0,008677
19/4/2024
BTC 0,0087
BTC 0,008689
BTC 0,00878
BTC 0,008601
18/4/2024
BTC 0,008713
BTC 0,0087
BTC 0,00894
BTC 0,008648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 9 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63.620
4.12%
Capitalización de MercadoBTC 1,25T
VolumenBTC 33,44B
2
BTC 3092,3
5.09%
Capitalización de MercadoBTC 376,76B
VolumenBTC 16,62B
4
BTC 607,6
1.18%
Capitalización de MercadoBTC 93,27B
VolumenBTC 1,8B
8
BTC 0,51748
5.02%
Capitalización de MercadoBTC 28,54B
VolumenBTC 1,45B
11
BTC 0,465645
6.02%
Capitalización de MercadoBTC 16,43B
VolumenBTC 471,47M
575
BTC 1,003
0.21%
Capitalización de MercadoBTC 70,32M
VolumenBTC 619.994

Data provided by Coingecko API

Más Criptomonedas

1
btc
BitcoinBTC
BTC 1
0%
Capitalización de MercadoBTC 19,69M
VolumenBTC 525.999
2
BTC 0,04862224
1.00%
Capitalización de MercadoBTC 5,93M
VolumenBTC 261.333
3
BTC 0,00001575
4.50%
Capitalización de MercadoBTC 1,74M
VolumenBTC 830.551
5
BTC 0,00226897
4.36%
Capitalización de MercadoBTC 1,01M
VolumenBTC 69.747
6
BTC 0,00001574
4.41%
Capitalización de MercadoBTC 526.507
VolumenBTC 120.993

Data provided by Coingecko API