BNB (BNB) Valor actual

BNB logo
BNBBNB
481,48-9.11%
Capitalización de Mercado
€74,04B
9.22%
Volumen (24)
5.220.795.600
9.61%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€481,48

Price Change

€-48,236509
9.11%
24h Low / 24h High
€477,5 / €530,15

Trading Volume

€5.220.795.600
9.61%
Volume / Market Cap
0,070513042
Market Dominance
2,7814656%
Market Rank
#5

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€74.040.141.000
9.22%

Fully Diluted
Market Cap

€74.040.141.000
5.34%

BNB Price Yesterday

Yesterday's Low / High
€507,45973 / €509,25045
Yesterday's Open / Close
€509,25045 / €507,45973
Yesterday's Change
5.29%
Yesterday's Volume
€5.268.360.700

BNB Price History

7d Low / 7d High
€527,14559 / €629,02676
30d Low / 30d High
€501,24231 / €537,17458
90d Low / 90d High
€501,24231 / €577,60382
52 Week Low / 52 Week High
€478,37694 / €577,60382
All Time Highmar 16, 2024 (3 days ago)
€586,39
18.57%
All Time Lowoct 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€481,9
BNB/EUR
€0,2
€3.733.421
Recently

BNB Histórico de Precios (EUR)

Fecha
18/3/2024
€524,369196
€0
€536,597617
€501,242311
17/3/2024
€528,970479
€524,369196
€540,111043
€513,437882
16/3/2024
€577,603818
€528,970479
€577,603818
€533,648736
15/3/2024
€553,520958
€577,603818
€563,355203
€518,352879
14/3/2024
€573,800152
€553,520958
€573,800152
€530,686544
13/3/2024
€492,716483
€573,800152
€562,456685
€488,62826
12/3/2024
€478,376942
€492,716483
€497,685272
€478,376942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 26 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.378
5.69%
Capitalización de Mercado€1,26T
Volumen€60,7B
2
3347,48
7.64%
Capitalización de Mercado€401,98B
Volumen€27,89B
5
522,81
9.45%
Capitalización de Mercado€80,44B
Volumen€5,68B
7
0,59
4.76%
Capitalización de Mercado€32,39B
Volumen€3,51B
9
0,62
10.16%
Capitalización de Mercado€21,64B
Volumen€892,3M
524
1
0.55%
Capitalización de Mercado€84,04M
Volumen€14,41M

Data provided by Coingecko API

Más Criptomonedas

2
3081,1
7.38%
Capitalización de Mercado€369,99B
Volumen€25,51B
3
0,92
0.60%
Capitalización de Mercado€95,5B
Volumen€95,98B
4
170,08
7.93%
Capitalización de Mercado€75,24B
Volumen€12,04B
6
3078,16
7.34%
Capitalización de Mercado€30,11B
Volumen€146,2M
7
0,54
4.39%
Capitalización de Mercado€29,81B
Volumen€3,15B

Data provided by Coingecko API