Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
60.012+0.61%
Capitalización de Mercado
€1,18T
0.33%
Volumen (24)
37.867.060.000
13.08%
Suministro en circulación
19.687.325 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
€60.012

Price Change

€364,18
0.61%
24h Low / 24h High
€56.519 / €61.394

Trading Volume

€37.867.060.000
13.08%
Volume / Market Cap
0,032126276
Market Dominance
50,956717%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.687.325 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
€1.178.694.300.000
0.33%

Fully Diluted
Market Cap

€1.257.285.100.000
0.16%

Bitcoin Price Yesterday

Yesterday's Low / High
€59.698,157 / €59.849,318
Yesterday's Open / Close
€59.698,157 / €59.849,318
Yesterday's Change
0.40%
Yesterday's Volume
€29.837.783.000

Bitcoin Price History

7d Low / 7d High
€60.181,669 / €68.201,11
30d Low / 30d High
€57.032,138 / €59.849,318
90d Low / 90d High
€56.509,685 / €62.553,274
52 Week Low / 52 Week High
€56.509,685 / €66.533,6
All Time Highmar 14, 2024 (1 months ago)
€67.405
11.19%
All Time Lowjul 5, 2013 (10 years ago)
€51,3
116595.55%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin
BitcoinBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Euro en tiempo real (BTC a EUR)

BTCEUR by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€60.108,1
BTC/EUR
€3,8
€56.234.489
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€60.105,46
BTC/EUR
€11,44
€54.667.999
Recently
Binance
Binance
€60.114,74
BTC/EUR
€25,65
€26.608.455
Recently
KuCoin
KuCoin
€60.000
BTC/EUR
€311,62
€226.235
Recently
Bitfinex
Bitfinex
€59.921
BTC/EUR
€24
€22
Recently
Bitstamp
Bitstamp
€60.069
BTC/EUR
€19
€0
Recently

Bitcoin Histórico de Precios (EUR)

Fecha
18/4/2024
€57.429,020365
€0
€59.849,318141
€57.122,584445
17/4/2024
€60.082,671474
€57.429,020365
€60.461,384653
€56.509,684682
16/4/2024
€59.680,462573
€60.082,671474
€60.220,46055
€58.255,870054
15/4/2024
€61.693,057218
€59.680,462573
€62.553,274491
€59.475,785861
14/4/2024
€60.347,732728
€61.693,057218
€61.397,850676
€59.196,607002
13/4/2024
€62.938,6953
€60.347,732728
€63.501,566934
€58.825,918114
12/4/2024
€65.261,382708
€62.938,6953
€66.533,599735
€62.571,536605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 0 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.962
0.77%
Capitalización de Mercado€1,26T
Volumen€43,35B
2
3077,58
0.37%
Capitalización de Mercado€369,37B
Volumen€20,5B
4
558,9
1.68%
Capitalización de Mercado€85,81B
Volumen€1,33B
8
0,5
0.37%
Capitalización de Mercado€27,77B
Volumen€2,06B
11
0,47
2.89%
Capitalización de Mercado€16,52B
Volumen€585,78M
563
1
0.40%
Capitalización de Mercado€70,34M
Volumen€949.036

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
2
2887,62
0.21%
Capitalización de Mercado€346,62B
Volumen€19,22B
3
0,94
0.14%
Capitalización de Mercado€102,81B
Volumen€32,67B

Data provided by Coingecko API