Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
60.329+1.55%
Capitalización de Mercado
€1,19T
1.45%
Volumen (24)
46.837.564.000
13.08%
Suministro en circulación
19.687.268 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
€60.329

Price Change

€921,16
1.55%
24h Low / 24h High
€56.519 / €61.394

Trading Volume

€46.837.564.000
13.08%
Volume / Market Cap
0,0394643
Market Dominance
51,308597%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.687.268 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
€1.186.833.800.000
1.45%

Fully Diluted
Market Cap

€1.265.970.900.000
0.85%

Bitcoin Price Yesterday

Yesterday's Low / High
€59.698,157 / €59.849,318
Yesterday's Open / Close
€59.698,157 / €59.849,318
Yesterday's Change
0.93%
Yesterday's Volume
€29.837.783.000

Bitcoin Price History

7d Low / 7d High
€60.181,669 / €68.201,11
30d Low / 30d High
€57.032,138 / €59.849,318
90d Low / 90d High
€56.509,685 / €62.553,274
52 Week Low / 52 Week High
€56.509,685 / €66.533,6
All Time Highmar 14, 2024 (1 months ago)
€67.405
10.52%
All Time Lowjul 5, 2013 (10 years ago)
€51,3
117473.11%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin
BitcoinBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Euro en tiempo real (BTC a EUR)

BTCEUR by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€60.500
BTC/EUR
€0,1
€56.999.770
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€60.463,42
BTC/EUR
€11,63
€53.893.617
Recently
Binance
Binance
€60.512,17
BTC/EUR
€20,31
€26.176.345
Recently
Bitfinex
Bitfinex
€60.208
BTC/EUR
€56
€1.376.230
Recently
KuCoin
KuCoin
€60.554,62
BTC/EUR
€112,51
€223.101
Recently
Bitstamp
Bitstamp
€60.450
BTC/EUR
€14
€0
Recently

Bitcoin Histórico de Precios (EUR)

Fecha
18/4/2024
€57.429,020365
€0
€59.849,318141
€57.122,584445
17/4/2024
€60.082,671474
€57.429,020365
€60.461,384653
€56.509,684682
16/4/2024
€59.680,462573
€60.082,671474
€60.220,46055
€58.255,870054
15/4/2024
€61.693,057218
€59.680,462573
€62.553,274491
€59.475,785861
14/4/2024
€60.347,732728
€61.693,057218
€61.397,850676
€59.196,607002
13/4/2024
€62.938,6953
€60.347,732728
€63.501,566934
€58.825,918114
12/4/2024
€65.261,382708
€62.938,6953
€66.533,599735
€62.571,536605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 47 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.262
1.60%
Capitalización de Mercado€1,26T
Volumen€45,15B
2
3081,82
0.79%
Capitalización de Mercado€369,44B
Volumen€20,68B
4
560,62
2.34%
Capitalización de Mercado€86,19B
Volumen€1,66B
8
0,51
0.77%
Capitalización de Mercado€27,82B
Volumen€2,04B
11
0,47
4.11%
Capitalización de Mercado€16,63B
Volumen€584,72M
565
1
0.36%
Capitalización de Mercado€70,35M
Volumen€851.581

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
2
2893,67
0.76%
Capitalización de Mercado€346,87B
Volumen€19,42B
3
0,94
0.00%
Capitalización de Mercado€102,82B
Volumen€68,63B

Data provided by Coingecko API