Carry (CRE) Valor actual

Carry logo
CRECarry
0,005549-2.05%
Capitalización de Mercado
€55,6M
7.87%
Volumen (24)
769.085
0.25%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0,00554908

Price Change

€-0,00011588543
2.05%
24h Low / 24h High
€0,00538601 / €0,00600803

Trading Volume

€769.085
0.25%
Volume / Market Cap
0,013832533
Market Dominance
0,0024512423%
Market Rank
#627

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
€55.599.721
7.87%

Fully Diluted
Market Cap

€55.599.721
0.11%

Carry Price Yesterday

Yesterday's Low / High
€0,0055520149 / €0,0055557912
Yesterday's Open / Close
€0,0055557912 / €0,0055520149
Yesterday's Change
0.09%
Yesterday's Volume
€826.654,83

Carry Price History

7d Low / 7d High
€0,0057778755 / €0,0082491078
30d Low / 30d High
€0,0054338608 / €0,0061919636
90d Low / 90d High
€0,0054338608 / €0,0067828493
52 Week Low / 52 Week High
€0,0054338608 / €0,0077218248
All Time Highmay 17, 2019 (4 years ago)
€0,075588
92.64%
All Time Lowmar 13, 2020 (4 years ago)
€0,00074651
644.80%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Carry a Euro en tiempo real (CRE a EUR)

CREEUR by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (EUR)

Fecha
16/4/2024
€0,005752
€0
€0,005906
€0,005434
15/4/2024
€0,005944
€0,005752
€0,006486
€0,005743
14/4/2024
€0,005669
€0,005944
€0,006341
€0,00561
13/4/2024
€0,006694
€0,005669
€0,006831
€0,006078
12/4/2024
€0,007264
€0,006694
€0,007722
€0,006738
11/4/2024
€0,006871
€0,007264
€0,007493
€0,006871
10/4/2024
€0,00701
€0,006871
€0,007303
€0,006699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 28 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.920
0.41%
Capitalización de Mercado€1,25T
Volumen€41,71B
2
3089,24
0.69%
Capitalización de Mercado€369,47B
Volumen€19,6B
4
536,91
3.05%
Capitalización de Mercado€82,36B
Volumen€1,78B
8
0,49
0.50%
Capitalización de Mercado€27,27B
Volumen€1,84B
11
0,46
2.21%
Capitalización de Mercado€16,02B
Volumen€529,13M
555
1
0.59%
Capitalización de Mercado€70,28M
Volumen€733.492

Data provided by Coingecko API

Más Criptomonedas

624
Capitalización de Mercado€55,96M
Volumen€1,05M
626
0,00000017
6.81%
Capitalización de Mercado€55,9M
Volumen€3,57M
630
0,06
2.85%
Capitalización de Mercado€55,86M
Volumen€477.605
628
3,27
1.45%
Capitalización de Mercado€55,49M
Volumen€1,19M
629
0,13
0.71%
Capitalización de Mercado€55,35M
Volumen€13.774

Data provided by Coingecko API