Carry (CRE) Valor actual

Carry logo
CRECarry
0,006997-1.75%
Capitalización de Mercado
€70,08M
1.28%
Volumen (24)
4.096.226
1.86%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0,00699722

Price Change

€-0,00012463658
1.75%
24h Low / 24h High
€0,00656753 / €0,00729137

Trading Volume

€4.096.226
1.86%
Volume / Market Cap
0,058450921
Market Dominance
0,0029171138%
Market Rank
#581

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
€70.079.751
1.28%

Fully Diluted
Market Cap

€70.079.751
0.55%

Carry Price Yesterday

Yesterday's Low / High
€0,0070203244 / €0,0070728148
Yesterday's Open / Close
€0,0070728148 / €0,0070203244
Yesterday's Change
0.70%
Yesterday's Volume
€4.612.574,6

Carry Price History

7d Low / 7d High
€0,0065060958 / €0,0083488788
30d Low / 30d High
€0,0066487196 / €0,0072961323
90d Low / 90d High
€0,0059969288 / €0,0073197207
52 Week Low / 52 Week High
€0,0059969288 / €0,007666358
All Time Highmay 17, 2019 (4 years ago)
€0,075588
90.73%
All Time Lowmar 13, 2020 (4 years ago)
€0,00074651
838.77%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Carry a Euro en tiempo real (CRE a EUR)

CREEUR by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (EUR)

Fecha
22/3/2024
€0,006787
€0
€0,007248
€0,006649
21/3/2024
€0,007154
€0,006787
€0,00732
€0,00662
20/3/2024
€0,006158
€0,007154
€0,006521
€0,006055
19/3/2024
€0,007072
€0,006158
€0,007072
€0,005997
18/3/2024
€0,007128
€0,007072
€0,007442
€0,006389
17/3/2024
€0,007457
€0,007128
€0,007584
€0,006513
16/3/2024
€0,007217
€0,007457
€0,007666
€0,00697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 55 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.586
3.52%
Capitalización de Mercado€1,25T
Volumen€41,68B
2
3305,11
5.95%
Capitalización de Mercado€396,83B
Volumen€21,87B
4
551,08
4.24%
Capitalización de Mercado€84,73B
Volumen€2,85B
6
0,61
3.99%
Capitalización de Mercado€33,43B
Volumen€1,82B
10
0,62
2.47%
Capitalización de Mercado€21,76B
Volumen€579,35M
553
1
0.61%
Capitalización de Mercado€84,68M
Volumen€12,75M

Data provided by Coingecko API

Más Criptomonedas

577
0,02
0.01%
Capitalización de Mercado€70,52M
Volumen€112
579
0,12
3.96%
Capitalización de Mercado€70,27M
Volumen€3316
578
3003,32
7.15%
Capitalización de Mercado€70,1M
Volumen€4103
583
0,01
9.54%
Capitalización de Mercado€69,64M
Volumen€12,29M
582
0,08
1.09%
Capitalización de Mercado€69,38M
Volumen€650.494

Data provided by Coingecko API